Cap Mercado $2.63T
2.76%
Volume 24h $266.45B
28.6%
BTC % 54.62%
0.51%
ETH % 9.79%
1.63%
Moedas
34.338
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de İstanbul Başakşehir Fan Token (IBFK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.04629 | $0.043737 | $0.046702 | $0.043818 | $43,282 | $64,683 |
| Mar-11 2026 | $0.043824 | $0.043708 | $0.043824 | $0.043817 | $9,143 | $61,238 |
| Mar-10 2026 | $0.043794 | $0.043671 | $0.043946 | $0.043675 | $8,733 | $61,196 |
| Mar-09 2026 | $0.043675 | $0.043397 | $0.043777 | $0.043501 | $8,914 | $61,029 |
| Mar-08 2026 | $0.04359 | $0.043193 | $0.043597 | $0.043197 | $9,040 | $60,911 |
| Mar-07 2026 | $0.043298 | $0.043195 | $0.043598 | $0.043509 | $8,799 | $60,502 |
| Mar-06 2026 | $0.0436 | $0.043502 | $0.043737 | $0.043646 | $8,698 | $60,924 |
| Mar-05 2026 | $0.043651 | $0.043643 | $0.044616 | $0.044454 | $9,994 | $60,995 |
| Mar-04 2026 | $0.044454 | $0.044228 | $0.044462 | $0.044311 | $8,696 | $62,117 |
| Mar-03 2026 | $0.044313 | $0.043863 | $0.044333 | $0.043951 | $9,093 | $61,920 |
| Mar-02 2026 | $0.04396 | $0.043652 | $0.043966 | $0.043742 | $8,715 | $61,428 |
| Mar-01 2026 | $0.043665 | $0.043665 | $0.043864 | $0.043857 | $8,710 | $61,015 |
| Feb-28 2026 | $0.043854 | $0.043402 | $0.043854 | $0.043697 | $8,820 | $61,279 |
| Feb-27 2026 | $0.043698 | $0.042817 | $0.043698 | $0.042841 | $10,317 | $61,061 |
| Feb-26 2026 | $0.042845 | $0.042462 | $0.043644 | $0.043586 | $9,292 | $59,869 |