Cap Mercado $2.49T
0.25%
Volume 24h $122.19B
-67.16%
BTC % 53.76%
-0.11%
ETH % 9.95%
-0.1%
Moedas
34.455
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de İstanbul Başakşehir Fan Token (IBFK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.04625 | $0.046144 | $0.046506 | $0.046496 | $9,606 | $64,627 |
| Apr-01 2026 | $0.046556 | $0.046545 | $0.04666 | $0.046594 | $9,389 | $65,054 |
| Mar-31 2026 | $0.0466 | $0.046546 | $0.046845 | $0.046657 | $9,342 | $65,116 |
| Mar-30 2026 | $0.04657 | $0.045906 | $0.046799 | $0.045906 | $10,351 | $65,074 |
| Mar-29 2026 | $0.045794 | $0.045708 | $0.045967 | $0.045856 | $9,151 | $63,990 |
| Mar-28 2026 | $0.046041 | $0.045033 | $0.046055 | $0.045225 | $10,006 | $64,335 |
| Mar-27 2026 | $0.045216 | $0.045099 | $0.04532 | $0.045134 | $9,513 | $63,182 |
| Mar-26 2026 | $0.045142 | $0.045142 | $0.045338 | $0.045321 | $9,451 | $63,079 |
| Mar-25 2026 | $0.045226 | $0.045226 | $0.045515 | $0.045393 | $10,415 | $63,196 |
| Mar-24 2026 | $0.045394 | $0.045249 | $0.045495 | $0.045348 | $8,789 | $63,430 |
| Mar-23 2026 | $0.045216 | $0.045216 | $0.045871 | $0.04539 | $10,558 | $63,182 |
| Mar-22 2026 | $0.045386 | $0.045245 | $0.045586 | $0.045347 | $9,987 | $63,419 |
| Mar-21 2026 | $0.045452 | $0.045215 | $0.045868 | $0.045275 | $31,101 | $63,512 |
| Mar-20 2026 | $0.045222 | $0.045208 | $0.045329 | $0.045311 | $9,042 | $63,191 |
| Mar-19 2026 | $0.045311 | $0.045218 | $0.04544 | $0.045349 | $9,192 | $63,315 |