Cap Mercado $3.28T
-1.18%
Volume 24h $209.17B
-19.33%
BTC % 54.72%
0.12%
ETH % 11.22%
-1.24%
Moedas
33.767
+2
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de İstanbul Başakşehir Fan Token (IBFK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.043053 | $0.042833 | $0.043151 | $0.042992 | $18,258 | $60,160 |
| Dec-04 2025 | $0.042989 | $0.042988 | $0.043156 | $0.043052 | $13,173 | $60,070 |
| Dec-03 2025 | $0.043129 | $0.043047 | $0.0439 | $0.0439 | $13,276 | $60,265 |
| Dec-02 2025 | $0.043907 | $0.043694 | $0.043991 | $0.043849 | $12,070 | $61,353 |
| Dec-01 2025 | $0.043739 | $0.043644 | $0.043985 | $0.043985 | $11,800 | $61,119 |
| Nov-30 2025 | $0.044211 | $0.044211 | $0.044418 | $0.044349 | $12,008 | $61,777 |
| Nov-29 2025 | $0.044339 | $0.044166 | $0.04453 | $0.044181 | $11,399 | $61,957 |
| Nov-28 2025 | $0.044156 | $0.043993 | $0.044275 | $0.044093 | $11,673 | $61,700 |
| Nov-27 2025 | $0.043999 | $0.04392 | $0.044037 | $0.043959 | $12,052 | $61,482 |
| Nov-26 2025 | $0.043964 | $0.043787 | $0.043976 | $0.043975 | $11,444 | $61,433 |
| Nov-25 2025 | $0.043981 | $0.043656 | $0.043981 | $0.04371 | $5,227 | $61,457 |
| Nov-24 2025 | $0.043703 | $0.043505 | $0.043712 | $0.043516 | $6,540 | $61,067 |
| Nov-23 2025 | $0.043582 | $0.043513 | $0.043687 | $0.043687 | $9,823 | $60,898 |
| Nov-22 2025 | $0.043583 | $0.043372 | $0.043628 | $0.043447 | $10,289 | $60,901 |
| Nov-21 2025 | $0.043306 | $0.043306 | $0.045191 | $0.045004 | $10,237 | $60,513 |