Cap Mercado $3.47T
-0.12%
Volume 24h $242.16B
-24.94%
BTC % 55.03%
-0.09%
ETH % 11.51%
1.04%
Moedas
34.053
+8
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de İstanbul Başakşehir Fan Token (IBFK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.050327 | $0.04964 | $0.052208 | $0.049841 | $12,406 | $70,324 |
| Jan-14 2026 | $0.049849 | $0.049499 | $0.050046 | $0.049499 | $12,382 | $69,656 |
| Jan-13 2026 | $0.04958 | $0.048927 | $0.04962 | $0.048927 | $11,526 | $69,280 |
| Jan-12 2026 | $0.048923 | $0.048407 | $0.048923 | $0.04851 | $11,974 | $68,363 |
| Jan-11 2026 | $0.04851 | $0.04826 | $0.048554 | $0.048554 | $12,432 | $67,785 |
| Jan-10 2026 | $0.048442 | $0.047445 | $0.048618 | $0.047446 | $11,932 | $67,690 |
| Jan-09 2026 | $0.047538 | $0.047343 | $0.0477 | $0.04742 | $12,145 | $66,427 |
| Jan-08 2026 | $0.047458 | $0.047102 | $0.04762 | $0.047102 | $12,506 | $66,315 |
| Jan-07 2026 | $0.047118 | $0.046999 | $0.047298 | $0.047298 | $11,917 | $65,839 |
| Jan-06 2026 | $0.047289 | $0.047087 | $0.047446 | $0.047429 | $13,721 | $66,079 |
| Jan-05 2026 | $0.047439 | $0.047267 | $0.047616 | $0.047276 | $11,733 | $66,288 |
| Jan-04 2026 | $0.047274 | $0.047274 | $0.047555 | $0.047276 | $12,690 | $66,058 |
| Jan-03 2026 | $0.047169 | $0.046885 | $0.047445 | $0.046951 | $12,185 | $65,912 |
| Jan-02 2026 | $0.046949 | $0.046369 | $0.047121 | $0.046369 | $11,760 | $65,604 |
| Jan-01 2026 | $0.046535 | $0.046375 | $0.046726 | $0.046375 | $11,820 | $65,026 |