Cap Mercado $4.22T
0.64%
Volume 24h $304.86B
4.02%
BTC % 53.65%
0.07%
ETH % 12.5%
-0.32%
Moedas
33.103
+16
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de İstanbul Başakşehir Fan Token (IBFK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.063656 | $0.06335 | $0.063984 | $0.063686 | $43,751 | $88,949 |
| Sep-08 2025 | $0.063451 | $0.062532 | $0.063524 | $0.062533 | $49,736 | $88,662 |
| Sep-07 2025 | $0.062685 | $0.062457 | $0.062757 | $0.062634 | $29,987 | $87,592 |
| Sep-06 2025 | $0.062635 | $0.062374 | $0.062768 | $0.062768 | $25,388 | $87,522 |
| Sep-05 2025 | $0.06278 | $0.06251 | $0.062894 | $0.062538 | $38,597 | $87,725 |
| Sep-04 2025 | $0.062487 | $0.060755 | $0.062618 | $0.060811 | $46,103 | $87,315 |
| Sep-03 2025 | $0.060865 | $0.060578 | $0.060895 | $0.060851 | $41,615 | $85,049 |
| Sep-02 2025 | $0.060703 | $0.054906 | $0.061141 | $0.061141 | $48,636 | $84,822 |
| Sep-01 2025 | $0.061204 | $0.060084 | $0.061888 | $0.060678 | $20,032 | $85,523 |
| Aug-31 2025 | $0.060825 | $0.060791 | $0.061603 | $0.060791 | $32,338 | $84,993 |
| Aug-30 2025 | $0.060756 | $0.055538 | $0.061988 | $0.055617 | $33,720 | $84,897 |
| Aug-29 2025 | $0.055714 | $0.055022 | $0.055992 | $0.055846 | $28,858 | $77,852 |
| Aug-28 2025 | $0.05559 | $0.054879 | $0.055691 | $0.055444 | $33,170 | $77,678 |
| Aug-27 2025 | $0.055515 | $0.055421 | $0.056167 | $0.056167 | $25,001 | $77,573 |
| Aug-26 2025 | $0.055889 | $0.055518 | $0.056164 | $0.056164 | $51,133 | $78,095 |