Cap Mercado $4.11T 1.71%
Volume 24h $217.70B 18.67%
BTC % 55.11% -0.14%
ETH % 12.01% 1.49%
Moedas 33.517
Trocas 885
Última atualização 1 minuto atrás
İstanbul Başakşehir Fan Token IBFK

Preços históricos de İstanbul Başakşehir Fan Token (IBFK), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.050859 $0.050814 $0.051105 $0.051105 $18,780 $71,067
Oct-24 2025 $0.051059 $0.050579 $0.051312 $0.050583 $18,596 $71,347
Oct-23 2025 $0.050596 $0.050464 $0.05103 $0.050756 $47,353 $70,700
Oct-22 2025 $0.05081 $0.050806 $0.058143 $0.058143 $39,939 $70,999
Oct-21 2025 $0.058134 $0.058134 $0.059086 $0.059086 $34,063 $81,232
Oct-20 2025 $0.059077 $0.058923 $0.059256 $0.059138 $40,098 $82,550
Oct-19 2025 $0.059103 $0.059036 $0.059184 $0.059043 $41,081 $82,587
Oct-18 2025 $0.059135 $0.059115 $0.059592 $0.059381 $35,843 $82,631
Oct-17 2025 $0.059252 $0.058806 $0.059635 $0.05951 $51,060 $82,795
Oct-16 2025 $0.059542 $0.059542 $0.060555 $0.06047 $49,962 $83,200
Oct-15 2025 $0.060503 $0.060503 $0.062 $0.061951 $47,597 $84,544
Oct-14 2025 $0.061995 $0.055624 $0.061995 $0.059402 $49,262 $86,628
Oct-13 2025 $0.059305 $0.059305 $0.059661 $0.059581 $41,304 $82,868
Oct-12 2025 $0.05952 $0.058955 $0.059811 $0.058955 $30,994 $83,169
Oct-11 2025 $0.059025 $0.058305 $0.059673 $0.058305 $37,517 $82,478

Análise histórica e de mercado do preço de İstanbul Başakşehir Fan Token (IBFK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1681 dias, a partir do dia 20-03-2021.