Cap Mercado $4.50T
0.48%
Volume 24h $351.61B
-16.15%
BTC % 54.43%
-0.07%
ETH % 12.17%
0.49%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de İstanbul Başakşehir Fan Token (IBFK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.06557 | $0.062918 | $0.066151 | $0.062918 | $47,585 | $91,623 |
| Oct-03 2025 | $0.062735 | $0.062735 | $0.063693 | $0.063691 | $37,014 | $87,662 |
| Oct-02 2025 | $0.061742 | $0.059845 | $0.064167 | $0.061571 | $40,361 | $86,274 |
| Oct-01 2025 | $0.061309 | $0.060832 | $0.062031 | $0.060858 | $31,276 | $85,670 |
| Sep-30 2025 | $0.060885 | $0.058779 | $0.061257 | $0.059098 | $31,272 | $85,077 |
| Sep-29 2025 | $0.059223 | $0.059184 | $0.06112 | $0.060925 | $26,941 | $82,754 |
| Sep-28 2025 | $0.060919 | $0.060588 | $0.061969 | $0.061947 | $23,279 | $85,124 |
| Sep-27 2025 | $0.061873 | $0.060336 | $0.061988 | $0.060923 | $36,144 | $86,458 |
| Sep-26 2025 | $0.060976 | $0.060598 | $0.062996 | $0.060598 | $33,581 | $85,205 |
| Sep-25 2025 | $0.060685 | $0.059937 | $0.062041 | $0.060844 | $28,210 | $84,797 |
| Sep-24 2025 | $0.060703 | $0.060604 | $0.061112 | $0.060604 | $40,286 | $84,822 |
| Sep-23 2025 | $0.060912 | $0.060912 | $0.063442 | $0.063393 | $47,712 | $85,115 |
| Sep-22 2025 | $0.063423 | $0.063406 | $0.065798 | $0.065798 | $41,793 | $88,624 |
| Sep-21 2025 | $0.065635 | $0.062709 | $0.065812 | $0.064445 | $56,085 | $91,714 |
| Sep-20 2025 | $0.064459 | $0.064219 | $0.064923 | $0.064923 | $35,920 | $90,072 |