Cap Mercado $2.56T
-8.13%
Volume 24h $415.53B
20.92%
BTC % 54.33%
-0.95%
ETH % 9.74%
-0.71%
Moedas
34.198
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de İstanbul Başakşehir Fan Token (IBFK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.047066 | $0.046809 | $0.047203 | $0.047158 | $11,953 | $65,768 |
| Feb-03 2026 | $0.047062 | $0.046778 | $0.048545 | $0.047445 | $12,915 | $65,762 |
| Feb-02 2026 | $0.047449 | $0.046907 | $0.04786 | $0.04711 | $31,799 | $66,303 |
| Feb-01 2026 | $0.047213 | $0.046949 | $0.047289 | $0.046949 | $11,980 | $65,972 |
| Jan-31 2026 | $0.046655 | $0.046648 | $0.047974 | $0.047974 | $12,503 | $65,193 |
| Jan-30 2026 | $0.047979 | $0.047451 | $0.048086 | $0.047451 | $10,943 | $67,043 |
| Jan-29 2026 | $0.047552 | $0.04745 | $0.049663 | $0.049365 | $11,521 | $66,446 |
| Jan-28 2026 | $0.049364 | $0.049241 | $0.049944 | $0.049944 | $12,255 | $68,978 |
| Jan-27 2026 | $0.049952 | $0.049392 | $0.050001 | $0.049431 | $11,322 | $69,800 |
| Jan-26 2026 | $0.049323 | $0.048526 | $0.049323 | $0.048526 | $11,807 | $68,921 |
| Jan-25 2026 | $0.048643 | $0.048643 | $0.049337 | $0.049044 | $12,032 | $67,970 |
| Jan-24 2026 | $0.049042 | $0.048859 | $0.049273 | $0.048957 | $11,947 | $68,528 |
| Jan-23 2026 | $0.048858 | $0.048858 | $0.049264 | $0.048977 | $12,395 | $68,272 |
| Jan-22 2026 | $0.049001 | $0.048981 | $0.049673 | $0.049168 | $12,707 | $68,471 |
| Jan-21 2026 | $0.049071 | $0.048863 | $0.049453 | $0.049153 | $12,496 | $68,568 |