Cap Mercado $3.30T
-0.93%
Volume 24h $272.74B
22.86%
BTC % 61.23%
0.03%
ETH % 8.2%
-0.36%
Moedas
32.212
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ISSP (ISSP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.00000073 | $0.00000073 | $0.00000073 | $0.00000073 | - | - |
| May-13 2025 | $0.00000073 | $0.00000073 | $0.00000073 | $0.00000073 | - | - |
| May-12 2025 | $0.00000073 | $0.00000073 | $0.00000073 | $0.00000073 | - | - |
| May-11 2025 | $0.00000073 | $0.00000073 | $0.00000073 | $0.00000073 | - | - |
| May-10 2025 | $0.00000073 | $0.00000073 | $0.00000073 | $0.00000073 | - | - |
| May-09 2025 | $0.00000073 | $0.00000073 | $0.00000073 | $0.00000073 | - | - |
| May-08 2025 | $0.00000073 | $0.000000621 | $0.0000007303 | $0.000000621 | - | - |
| May-07 2025 | $0.0000014955 | $0.0000011463 | $0.0000039139 | $0.0000038463 | $17,731 | - |
| May-06 2025 | $0.0000038599 | $0.0000026037 | $0.0000059888 | $0.0000028021 | $21,537 | - |
| May-05 2025 | $0.0000027148 | $0.0000027051 | $0.0000036059 | $0.0000036059 | $19,478 | - |
| May-04 2025 | $0.000003615 | $0.0000032432 | $0.0000041224 | $0.0000034954 | $19,376 | - |
| May-03 2025 | $0.0000036552 | $0.0000032731 | $0.000004856 | $0.000004856 | $24,728 | - |
| May-02 2025 | $0.0000048498 | $0.0000046862 | $0.0000072239 | $0.0000050966 | $25,329 | - |
| May-01 2025 | $0.0000057067 | $0.0000040419 | $0.00001753 | $0.0000044798 | $198,052 | - |
| Apr-30 2025 | $0.0000042207 | $0.0000034669 | $0.0000042207 | $0.0000041131 | $18,487 | - |