Cap Mercado $2.02T
-10.53%
Volume 24h $482.84B
71.37%
BTC % 51.92%
-0.27%
ETH % 14.19%
-6.97%
Moedas
28.383
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ISSP (ISSP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.00006548 | $0.00006312 | $0.00007608 | $0.0000645 | $11,055 | - |
| Aug-03 2024 | $0.00006452 | $0.00006162 | $0.00007153 | $0.00006624 | $6,620 | - |
| Aug-02 2024 | $0.00006704 | $0.00006648 | $0.00007139 | $0.00006826 | $4,249 | - |
| Aug-01 2024 | $0.00006926 | $0.00006336 | $0.00007211 | $0.0000721 | $13,897 | - |
| Jul-31 2024 | $0.0000715 | $0.00007065 | $0.00007377 | $0.00007377 | $6,242 | - |
| Jul-30 2024 | $0.00007539 | $0.00007099 | $0.00007539 | $0.00007099 | $5,649 | - |
| Jul-29 2024 | $0.00007102 | $0.00007097 | $0.00007346 | $0.0000731 | $4,741 | - |
| Jul-28 2024 | $0.00007397 | $0.00007235 | $0.00007765 | $0.00007765 | $8,705 | - |
| Jul-27 2024 | $0.00007762 | $0.00007645 | $0.00008195 | $0.00007645 | $7,486 | - |
| Jul-26 2024 | $0.00007881 | $0.00007742 | $0.00008574 | $0.0000841 | $14,147 | - |
| Jul-25 2024 | $0.00008019 | $0.00007293 | $0.00008791 | $0.00007367 | $34,915 | - |
| Jul-24 2024 | $0.00007966 | $0.00007204 | $0.00008522 | $0.00007286 | $13,720 | - |
| Jul-23 2024 | $0.00007285 | $0.00007243 | $0.00008286 | $0.00007305 | $11,919 | - |
| Jul-22 2024 | $0.00007304 | $0.00006894 | $0.00007846 | $0.0000782 | $27,827 | - |
| Jul-21 2024 | $0.00007748 | $0.00007748 | $0.00008727 | $0.00008634 | $19,190 | - |