Cap Mercado $2.21T
-1685.14%
Volume 24h $127.67B
1.74%
BTC % 53.57%
94.53%
ETH % 12.75%
94.51%
Moedas
28.777
+36
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ISSP (ISSP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00007379 | $0.00007184 | $0.00008488 | $0.0000741 | $8,526 | - |
| Sep-15 2024 | $0.00007425 | $0.00007317 | $0.00007659 | $0.00007603 | $2,426 | - |
| Sep-14 2024 | $0.00007567 | $0.00007493 | $0.00008131 | $0.00008055 | $1,489 | - |
| Sep-13 2024 | $0.00008059 | $0.00007651 | $0.00008151 | $0.00007687 | $2,132 | - |
| Sep-12 2024 | $0.00007689 | $0.00007342 | $0.00008106 | $0.00007551 | $4,601 | - |
| Sep-11 2024 | $0.00007551 | $0.00007466 | $0.00008616 | $0.00008462 | $4,957 | - |
| Sep-10 2024 | $0.00008461 | $0.0000801 | $0.00008808 | $0.00008313 | $7,348 | - |
| Sep-09 2024 | $0.00008532 | $0.00007474 | $0.00009253 | $0.00007504 | $38,317 | - |
| Sep-08 2024 | $0.00007503 | $0.00007199 | $0.00007865 | $0.00007457 | $5,356 | - |
| Sep-07 2024 | $0.00007365 | $0.00007049 | $0.00007479 | $0.00007085 | $1,947 | - |
| Sep-06 2024 | $0.00007085 | $0.00007085 | $0.00007489 | $0.00007118 | $5,217 | - |
| Sep-05 2024 | $0.00007118 | $0.00006954 | $0.00007856 | $0.00006982 | $6,184 | - |
| Sep-04 2024 | $0.00006982 | $0.0000682 | $0.00007225 | $0.00007097 | $2,335 | - |
| Sep-03 2024 | $0.00007091 | $0.00006886 | $0.00008126 | $0.00007367 | $11,622 | - |
| Sep-02 2024 | $0.00007373 | $0.0000656 | $0.00007418 | $0.00006761 | $14,178 | - |