Cap Mercado $2.42T
-0.6%
Volume 24h $166.40B
9.17%
BTC % 55.5%
0.12%
ETH % 11.97%
-0.58%
Moedas
29.401
+19
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de ISSP (ISSP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00005881 | $0.00005527 | $0.00006407 | $0.00006287 | $5,811 | - |
| Nov-03 2024 | $0.00006288 | $0.00006254 | $0.00006449 | $0.00006398 | $2,084 | - |
| Nov-02 2024 | $0.00006401 | $0.00006249 | $0.00006596 | $0.00006595 | $6,344 | - |
| Nov-01 2024 | $0.00006661 | $0.00006342 | $0.00006762 | $0.00006675 | $7,547 | - |
| Oct-31 2024 | $0.00006675 | $0.000064 | $0.00007081 | $0.00007068 | $3,962 | - |
| Oct-30 2024 | $0.0000707 | $0.00006828 | $0.00007194 | $0.00006953 | $2,319 | - |
| Oct-29 2024 | $0.00007076 | $0.00006694 | $0.0000726 | $0.00006749 | $3,623 | - |
| Oct-28 2024 | $0.00006731 | $0.00006614 | $0.00007256 | $0.00007046 | $5,436 | - |
| Oct-27 2024 | $0.00007106 | $0.00007031 | $0.00007584 | $0.00007565 | $5,656 | - |
| Oct-26 2024 | $0.000075 | $0.00006938 | $0.00007692 | $0.00007449 | $10,330 | - |
| Oct-25 2024 | $0.00007491 | $0.00007442 | $0.00007719 | $0.00007636 | $2,109 | - |
| Oct-24 2024 | $0.00007678 | $0.00007246 | $0.00007912 | $0.00007342 | $10,450 | - |
| Oct-23 2024 | $0.00007401 | $0.00007256 | $0.00007795 | $0.00007795 | $3,485 | - |
| Oct-22 2024 | $0.00007797 | $0.0000767 | $0.00007992 | $0.00007992 | $2,297 | - |
| Oct-21 2024 | $0.00007977 | $0.00007775 | $0.00008035 | $0.00007831 | $1,467 | - |