Cap Mercado $2.54T
-0.92%
Volume 24h $126.23B
-10.23%
BTC % 51.15%
-0.07%
ETH % 15.55%
-0.32%
Moedas
28.320
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ISSP (ISSP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00007539 | $0.00007099 | $0.00007539 | $0.00007099 | $5,649 | - |
| Jul-29 2024 | $0.00007102 | $0.00007097 | $0.00007346 | $0.0000731 | $4,741 | - |
| Jul-28 2024 | $0.00007397 | $0.00007235 | $0.00007765 | $0.00007765 | $8,705 | - |
| Jul-27 2024 | $0.00007762 | $0.00007645 | $0.00008195 | $0.00007645 | $7,486 | - |
| Jul-26 2024 | $0.00007881 | $0.00007742 | $0.00008574 | $0.0000841 | $14,147 | - |
| Jul-25 2024 | $0.00008019 | $0.00007293 | $0.00008791 | $0.00007367 | $34,915 | - |
| Jul-24 2024 | $0.00007966 | $0.00007204 | $0.00008522 | $0.00007286 | $13,720 | - |
| Jul-23 2024 | $0.00007285 | $0.00007243 | $0.00008286 | $0.00007305 | $11,919 | - |
| Jul-22 2024 | $0.00007304 | $0.00006894 | $0.00007846 | $0.0000782 | $27,827 | - |
| Jul-21 2024 | $0.00007748 | $0.00007748 | $0.00008727 | $0.00008634 | $19,190 | - |
| Jul-20 2024 | $0.00008629 | $0.0000852 | $0.00009111 | $0.00008905 | $21,183 | - |
| Jul-19 2024 | $0.00008723 | $0.00007681 | $0.00009348 | $0.00007786 | $56,669 | - |
| Jul-18 2024 | $0.00007794 | $0.00007559 | $0.00008058 | $0.00008058 | $18,520 | - |
| Jul-17 2024 | $0.00007974 | $0.00007945 | $0.00008459 | $0.00008257 | $25,217 | - |
| Jul-16 2024 | $0.00008401 | $0.00008401 | $0.00009709 | $0.00009125 | $33,177 | - |