Cap Mercado $2.37T
-1.6%
Volume 24h $131.30B
13.71%
BTC % 52.88%
0.68%
ETH % 13.65%
-1.09%
Moedas
28.587
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ISSP (ISSP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00007233 | $0.00007006 | $0.00007563 | $0.00007563 | $10,566 | - |
| Aug-24 2024 | $0.00007746 | $0.0000751 | $0.00007804 | $0.00007766 | $5,953 | - |
| Aug-23 2024 | $0.0000767 | $0.00007253 | $0.00008018 | $0.00007464 | $6,318 | - |
| Aug-22 2024 | $0.00007216 | $0.0000719 | $0.00007764 | $0.00007296 | $5,107 | - |
| Aug-21 2024 | $0.00007344 | $0.00007344 | $0.00007988 | $0.00007978 | $16,211 | - |
| Aug-20 2024 | $0.00007968 | $0.0000765 | $0.00008425 | $0.00008309 | $11,174 | - |
| Aug-19 2024 | $0.00008349 | $0.00008076 | $0.0000848 | $0.00008479 | $6,235 | - |
| Aug-18 2024 | $0.00008391 | $0.00008156 | $0.00009095 | $0.00009095 | $13,222 | - |
| Aug-17 2024 | $0.00009134 | $0.0000838 | $0.00009809 | $0.0000838 | $23,494 | - |
| Aug-16 2024 | $0.00008382 | $0.00007562 | $0.00011088 | $0.00007749 | $58,310 | - |
| Aug-15 2024 | $0.00007751 | $0.00007523 | $0.00008027 | $0.00007717 | $6,628 | - |
| Aug-14 2024 | $0.00007852 | $0.00007428 | $0.00008181 | $0.00007494 | $14,533 | - |
| Aug-13 2024 | $0.00007492 | $0.00007431 | $0.00008684 | $0.00008259 | $21,892 | - |
| Aug-12 2024 | $0.00008139 | $0.00007977 | $0.00009524 | $0.00007977 | $74,456 | - |
| Aug-11 2024 | $0.00008181 | $0.00007339 | $0.00009743 | $0.00009743 | $94,401 | - |