Cap Mercado $2.24T
-3.07%
Volume 24h $190.18B
-21.06%
BTC % 53.48%
1.47%
ETH % 12.62%
-2.37%
Moedas
28.977
+20
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de ISSP (ISSP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00008477 | $0.00007755 | $0.00008492 | $0.00008062 | $5,679 | - |
| Oct-01 2024 | $0.00008062 | $0.00007978 | $0.00008878 | $0.00008323 | $7,362 | - |
| Sep-30 2024 | $0.00008445 | $0.00008141 | $0.00008614 | $0.00008189 | $3,966 | - |
| Sep-29 2024 | $0.00008578 | $0.00008578 | $0.0000955 | $0.00009259 | $9,684 | - |
| Sep-28 2024 | $0.0000926 | $0.00008267 | $0.00009399 | $0.00008909 | $7,162 | - |
| Sep-27 2024 | $0.0000916 | $0.00008312 | $0.0000916 | $0.00008321 | $9,893 | - |
| Sep-26 2024 | $0.00008335 | $0.00008151 | $0.00008756 | $0.00008311 | $14,007 | - |
| Sep-25 2024 | $0.00008219 | $0.00007662 | $0.00009952 | $0.00009234 | $43,771 | - |
| Sep-24 2024 | $0.00009233 | $0.00007724 | $0.00010962 | $0.00007803 | $71,533 | - |
| Sep-23 2024 | $0.00007803 | $0.00007578 | $0.00008354 | $0.00008205 | $6,941 | - |
| Sep-22 2024 | $0.00008365 | $0.00007869 | $0.00008447 | $0.00008221 | $8,834 | - |
| Sep-21 2024 | $0.0000817 | $0.00007784 | $0.00008662 | $0.00008544 | $4,674 | - |
| Sep-20 2024 | $0.00008542 | $0.00007686 | $0.00009061 | $0.00007727 | $14,361 | - |
| Sep-19 2024 | $0.00007706 | $0.00007354 | $0.00008534 | $0.00007354 | $12,824 | - |
| Sep-18 2024 | $0.00007353 | $0.00007353 | $0.00008036 | $0.00007902 | $7,034 | - |