Cap Mercado $3.19T
-0.52%
Volume 24h $167.13B
-6.27%
BTC % 54.96%
-0.23%
ETH % 11.28%
0.79%
Moedas
33.888
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de iShares Silver Trust Tokenized ETF (Ondo) (SLVon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $64.90 | $63.59 | $68.57 | $68.16 | $4,577,229 | $19,610,717 |
| Dec-30 2025 | $68.83 | $65.57 | $70.55 | $65.57 | $7,883,603 | $19,640,927 |
| Dec-29 2025 | $65.68 | $64.66 | $81.51 | $81.51 | $12,274,636 | $17,894,773 |
| Dec-28 2025 | $80.78 | $78.71 | $82.25 | $79.10 | $871,845 | $24,782,980 |
| Dec-27 2025 | $79.33 | $71.64 | $79.33 | $71.92 | $7,977,543 | $24,336,305 |
| Dec-26 2025 | $71.88 | $66.20 | $71.88 | $66.20 | $26,729,969 | $22,066,621 |
| Dec-25 2025 | $66.36 | $64.96 | $66.36 | $64.96 | $370,521 | $17,278,844 |
| Dec-24 2025 | $64.95 | $64.41 | $65.55 | $65.08 | $9,400,670 | $16,912,006 |
| Dec-23 2025 | $64.93 | $62.62 | $64.93 | $62.67 | $2,165,817 | $17,089,798 |
| Dec-22 2025 | $62.76 | $61.72 | $64.05 | $64.05 | $8,427,844 | $16,082,062 |
| Dec-21 2025 | $64.01 | $61.16 | $64.01 | $61.81 | $136,479 | $15,527,170 |
| Dec-20 2025 | $61.91 | $60.59 | $61.91 | $60.99 | $245,231 | $15,018,225 |
| Dec-19 2025 | $61.06 | $58.77 | $61.08 | $59.49 | $1,134,242 | $14,812,566 |
| Dec-18 2025 | $59.39 | $59.10 | $60.34 | $60.14 | $944,756 | $14,200,550 |
| Dec-17 2025 | $60.02 | $57.91 | $60.52 | $57.91 | $1,400,766 | $14,256,561 |