Cap Mercado $2.80T
-1.7%
Volume 24h $266.09B
-17.14%
BTC % 55.11%
-0.29%
ETH % 10%
-1.6%
Moedas
34.180
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de iShares Silver Trust Tokenized ETF (Ondo) (SLVon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $75.90 | $75.90 | $78.46 | $77.10 | $9,837,408 | $39,825,590 |
| Jan-30 2026 | $77.08 | $75.77 | $106.89 | $106.89 | $69,574,631 | $39,876,802 |
| Jan-29 2026 | $105.61 | $101.22 | $109.38 | $106.51 | $28,711,706 | $42,641,240 |
| Jan-28 2026 | $105.77 | $101.35 | $105.77 | $101.54 | $29,557,343 | $42,293,936 |
| Jan-27 2026 | $100.61 | $96.38 | $101.97 | $96.99 | $21,533,805 | $40,076,001 |
| Jan-26 2026 | $95.35 | $94.69 | $105.42 | $100.57 | $25,437,598 | $37,507,589 |
| Jan-25 2026 | $99.94 | $96.55 | $100.19 | $96.55 | $4,386,903 | $32,666,987 |
| Jan-24 2026 | $96.37 | $93.88 | $96.37 | $93.88 | $2,331,942 | $31,500,054 |
| Jan-23 2026 | $93.65 | $87.58 | $93.65 | $87.58 | $8,655,386 | $30,578,958 |
| Jan-22 2026 | $87.51 | $82.76 | $87.51 | $82.76 | $8,423,557 | $28,110,520 |
| Jan-21 2026 | $83.81 | $82.71 | $86.29 | $85.98 | $25,139,482 | $28,050,177 |
| Jan-20 2026 | $85.67 | $84.28 | $86.92 | $86.92 | $31,754,954 | $28,457,159 |
| Jan-19 2026 | $87.38 | $83.25 | $87.38 | $83.25 | $3,325,138 | $28,144,935 |
| Jan-18 2026 | $82.21 | $81.57 | $82.21 | $81.57 | $1,287,057 | $26,479,876 |
| Jan-17 2026 | $81.58 | $81.50 | $81.93 | $81.82 | $1,272,600 | $26,276,903 |