Cap Mercado $3.28T
0.29%
Volume 24h $208.85B
22.01%
BTC % 54.94%
0.54%
ETH % 11.25%
0.35%
Moedas
33.767
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de iShares Silver Trust Tokenized ETF (Ondo) (SLVon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $53.00 | $52.93 | $53.04 | $52.95 | $361,262 | $9,543,831 |
| Dec-05 2025 | $52.88 | $51.72 | $53.33 | $51.74 | $141,486 | $9,217,436 |
| Dec-04 2025 | $51.76 | $51.41 | $53.08 | $53.08 | $161,499 | $9,009,980 |
| Dec-03 2025 | $53.04 | $52.59 | $53.29 | $53.16 | $1,130,387 | $9,214,052 |
| Dec-02 2025 | $53.02 | $51.62 | $53.22 | $52.21 | $257,343 | $8,258,646 |
| Dec-01 2025 | $52.62 | $51.88 | $58.18 | $58.18 | $2,274,279 | $8,146,965 |
| Nov-30 2025 | $59.37 | $55.24 | $59.57 | $55.24 | - | $8,151,418 |
| Nov-29 2025 | $55.24 | $51.25 | $59.71 | $51.26 | - | $7,583,778 |
| Nov-28 2025 | $51.27 | $48.82 | $51.28 | $50.54 | $168,129 | $7,038,613 |
| Nov-27 2025 | $49.28 | $47.15 | $49.58 | $48.28 | - | $6,604,639 |
| Nov-26 2025 | $48.28 | $47.11 | $56.84 | $47.11 | $5,592 | $6,470,190 |
| Nov-25 2025 | $47.15 | $46.24 | $47.16 | $46.34 | $623 | $6,312,717 |
| Nov-24 2025 | $46.36 | $45.19 | $46.37 | $45.63 | $1,190 | $6,207,344 |
| Nov-23 2025 | $45.63 | $44.74 | $45.63 | $44.74 | - | $6,110,579 |
| Nov-22 2025 | $44.74 | $44.74 | $45.36 | $45.27 | - | $5,991,785 |