Cap Mercado $2.71T
3.51%
Volume 24h $179.42B
38.28%
BTC % 54.6%
0.03%
ETH % 10.08%
4.06%
Moedas
34.341
+1
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de iShares Silver Trust Tokenized ETF (Ondo) (SLVon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $72.46 | $72.37 | $73.01 | $73.00 | $3,503,050 | $33,437,001 |
| Mar-14 2026 | $72.91 | $72.85 | $73.18 | $73.01 | $2,842,889 | $33,645,073 |
| Mar-13 2026 | $73.06 | $72.68 | $77.10 | $76.32 | $9,261,022 | $33,700,643 |
| Mar-12 2026 | $76.27 | $75.87 | $78.90 | $76.49 | $5,988,847 | $34,974,114 |
| Mar-11 2026 | $76.98 | $76.72 | $80.70 | $79.80 | $8,226,676 | $35,197,782 |
| Mar-10 2026 | $80.13 | $79.07 | $80.99 | $79.07 | $8,476,862 | $36,606,761 |
| Mar-09 2026 | $79.29 | $73.08 | $79.29 | $74.20 | $11,138,060 | $36,538,503 |
| Mar-08 2026 | $75.14 | $75.14 | $76.50 | $76.28 | $3,669,478 | $35,104,105 |
| Mar-07 2026 | $76.22 | $76.22 | $76.49 | $76.41 | $3,044,589 | $35,605,641 |
| Mar-06 2026 | $76.42 | $74.26 | $76.47 | $75.11 | $7,709,512 | $35,718,237 |
| Mar-05 2026 | $74.55 | $73.64 | $77.12 | $76.19 | $9,695,240 | $35,032,078 |
| Mar-04 2026 | $75.78 | $74.58 | $78.43 | $74.58 | $11,966,587 | $36,039,850 |
| Mar-03 2026 | $74.39 | $72.75 | $82.03 | $81.55 | $14,889,249 | $35,182,772 |
| Mar-02 2026 | $81.48 | $79.05 | $89.44 | $89.44 | $20,381,136 | $38,565,094 |
| Mar-01 2026 | $88.62 | $87.25 | $90.61 | $88.01 | $6,078,092 | $41,834,209 |