Cap Mercado $2.50T
0.09%
Volume 24h $98.33B
10.5%
BTC % 53.9%
-0.03%
ETH % 9.94%
0.2%
Moedas
34.457
+1
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de iShares Silver Trust Tokenized ETF (Ondo) (SLVon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $65.83 | $65.68 | $65.87 | $65.76 | $2,860,615 | $32,078,517 |
| Apr-03 2026 | $65.76 | $65.75 | $65.90 | $65.78 | $2,800,591 | $32,043,889 |
| Apr-02 2026 | $65.90 | $63.50 | $68.26 | $68.26 | $8,013,109 | $32,116,627 |
| Apr-01 2026 | $68.35 | $66.92 | $68.55 | $67.70 | $7,751,996 | $33,987,971 |
| Mar-31 2026 | $67.92 | $63.35 | $68.05 | $63.35 | $7,664,869 | $33,644,706 |
| Mar-30 2026 | $63.08 | $61.59 | $64.49 | $61.59 | $6,911,962 | $31,667,660 |
| Mar-29 2026 | $61.71 | $61.71 | $63.06 | $62.95 | $4,544,325 | $31,419,523 |
| Mar-28 2026 | $62.96 | $62.90 | $63.24 | $63.15 | $2,635,049 | $32,052,821 |
| Mar-27 2026 | $63.20 | $61.33 | $63.93 | $62.25 | $6,034,845 | $32,183,724 |
| Mar-26 2026 | $62.23 | $60.79 | $65.16 | $64.25 | $9,622,099 | $31,990,854 |
| Mar-25 2026 | $64.17 | $64.17 | $67.14 | $65.98 | $10,803,495 | $32,600,078 |
| Mar-24 2026 | $64.76 | $60.00 | $64.76 | $62.67 | $11,237,073 | $33,467,687 |
| Mar-23 2026 | $62.90 | $56.20 | $63.76 | $61.18 | $20,006,391 | $32,531,842 |
| Mar-22 2026 | $62.03 | $61.21 | $62.03 | $61.69 | $4,210,699 | $32,027,492 |
| Mar-21 2026 | $61.72 | $61.70 | $61.97 | $61.77 | $2,549,347 | $31,868,906 |