Cap Mercado $2.41T
-3.38%
Volume 24h $230.02B
57.37%
BTC % 53.89%
-0.68%
ETH % 9.35%
-1.07%
Moedas
34.254
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de iShares Silver Trust Tokenized ETF (Ondo) (SLVon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $77.71 | $76.65 | $77.71 | $76.75 | $4,884,158 | $38,286,451 |
| Feb-21 2026 | $76.80 | $76.48 | $76.88 | $76.58 | $5,539,618 | $37,838,475 |
| Feb-20 2026 | $76.72 | $70.55 | $76.72 | $70.73 | $9,821,034 | $38,021,891 |
| Feb-19 2026 | $70.88 | $69.61 | $71.60 | $69.64 | $6,898,178 | $35,791,135 |
| Feb-18 2026 | $70.25 | $65.66 | $70.78 | $65.66 | $14,190,518 | $35,507,789 |
| Feb-17 2026 | $66.38 | $65.54 | $68.92 | $68.60 | $9,516,968 | $32,895,607 |
| Feb-16 2026 | $68.89 | $68.23 | $69.57 | $69.24 | $6,553,268 | $34,576,651 |
| Feb-15 2026 | $68.82 | $68.82 | $70.22 | $69.66 | $5,931,516 | $34,537,958 |
| Feb-14 2026 | $69.69 | $69.61 | $70.27 | $70.11 | $4,255,369 | $34,977,124 |
| Feb-13 2026 | $70.07 | $68.74 | $71.39 | $68.74 | $13,038,145 | $35,163,959 |
| Feb-12 2026 | $67.69 | $67.69 | $76.02 | $74.62 | $13,850,183 | $33,856,308 |
| Feb-11 2026 | $75.99 | $73.56 | $77.81 | $73.56 | $10,629,622 | $36,989,265 |
| Feb-10 2026 | $73.48 | $73.03 | $74.81 | $74.45 | $9,728,352 | $35,409,280 |
| Feb-09 2026 | $74.96 | $71.10 | $75.73 | $71.10 | $14,508,114 | $36,317,138 |
| Feb-08 2026 | $70.84 | $70.36 | $70.84 | $70.51 | $5,310,002 | $35,312,548 |