Cap Mercado $3.31T
-0.49%
Volume 24h $253.37B
9.76%
BTC % 61.05%
-0.49%
ETH % 8.31%
0.84%
Moedas
32.216
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de iShares MSCI World ETF Tokenized Stock Defichain (DURTH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $14.16 | $4.4965 | $14.16 | $5.460 | $0 | - |
| Jun-21 2025 | $5.460 | $5.460 | $5.526 | $5.526 | - | - |
| Jun-20 2025 | $5.663 | $5.444 | $23.54 | $5.444 | $0 | - |
| Jun-19 2025 | $5.444 | $4.6218 | $8.027 | $8.011 | - | - |
| Jun-18 2025 | $8.027 | $5.496 | $9.761 | $5.579 | $0 | - |
| Jun-17 2025 | $5.556 | $5.343 | $8.571 | $5.741 | $0 | - |
| Jun-16 2025 | $5.753 | $5.753 | $8.875 | $8.875 | $0 | - |
| Jun-15 2025 | $8.875 | $7.292 | $22.15 | $21.82 | - | - |
| Jun-14 2025 | $21.77 | $5.681 | $21.77 | $5.722 | $0 | - |
| Jun-13 2025 | $5.736 | $5.736 | $22.35 | $15.19 | $0 | - |
| Jun-12 2025 | $15.19 | $15.19 | $15.25 | $15.21 | - | - |
| Jun-11 2025 | $15.20 | $15.14 | $18.65 | $18.65 | $0 | - |
| Jun-10 2025 | $18.46 | $5.951 | $23.51 | $5.970 | $0 | - |
| Jun-09 2025 | $5.970 | $5.873 | $12.44 | $9.134 | - | - |
| Jun-08 2025 | $14.26 | $14.20 | $14.64 | $14.64 | - | - |