Cap Mercado $2.52T
1.03%
Volume 24h $98.96B
-24.95%
BTC % 53.81%
-0.42%
ETH % 12.89%
1.16%
Moedas
29.184
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de iShares MSCI World ETF Tokenized Stock Defichain (DURTH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $2.2890 | $2.2104 | $2.2911 | $2.2305 | $0 | - |
| Oct-18 2024 | $2.2306 | $2.1659 | $2.2478 | $2.2476 | - | - |
| Oct-17 2024 | $2.2475 | $2.2453 | $2.2659 | $2.2646 | $0 | - |
| Oct-16 2024 | $2.2620 | $2.2613 | $2.2985 | $2.2979 | - | - |
| Oct-15 2024 | $2.2978 | $2.2978 | $2.3238 | $2.3229 | $0 | - |
| Oct-14 2024 | $2.3235 | $2.2827 | $2.3914 | $2.3211 | $11 | - |
| Oct-13 2024 | $2.3320 | $2.3313 | $2.5652 | $2.5639 | - | - |
| Oct-12 2024 | $2.5673 | $2.5129 | $13.99 | $2.6688 | $9 | - |
| Oct-11 2024 | $2.6720 | $2.6709 | $14.16 | $2.9360 | $185 | - |
| Oct-10 2024 | $2.6507 | $2.6080 | $13.91 | $2.9094 | - | - |
| Oct-09 2024 | $2.9183 | $2.6622 | $3.1022 | $3.1008 | $4 | - |
| Oct-08 2024 | $3.1017 | $3.0178 | $3.7373 | $3.7269 | $1 | - |
| Oct-07 2024 | $3.7277 | $2.8004 | $3.8494 | $2.8004 | - | - |
| Oct-06 2024 | $3.1276 | $2.7162 | $14.48 | $2.8015 | - | - |
| Oct-05 2024 | $2.8015 | $2.6357 | $2.9559 | $2.9545 | - | - |