Cap Mercado $2.22T
-0.65%
Volume 24h $98.25B
25.88%
BTC % 52.2%
-0.8%
ETH % 14.26%
1.33%
Moedas
28.494
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de iShares MSCI World ETF Tokenized Stock Defichain (DURTH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $3.1119 | $3.0933 | $3.1429 | $3.0938 | - | - |
| Aug-17 2024 | $3.0935 | $2.9405 | $3.0947 | $2.9447 | - | - |
| Aug-16 2024 | $2.9453 | $2.9104 | $2.9484 | $2.9152 | - | - |
| Aug-15 2024 | $2.9153 | $2.7729 | $2.9740 | $2.7943 | - | - |
| Aug-14 2024 | $2.7945 | $2.7353 | $2.8411 | $2.7403 | - | - |
| Aug-13 2024 | $2.7400 | $2.6103 | $2.7484 | $2.6103 | - | - |
| Aug-12 2024 | $2.6102 | $2.6101 | $2.6268 | $2.6266 | - | - |
| Aug-11 2024 | $2.6268 | $2.6195 | $12.98 | $2.6195 | $0 | - |
| Aug-10 2024 | $2.6195 | $2.5949 | $2.6798 | $2.6798 | - | - |
| Aug-09 2024 | $2.6806 | $2.6597 | $2.6806 | $2.6670 | $6 | - |
| Aug-08 2024 | $2.6594 | $2.5317 | $2.6594 | $2.5317 | - | - |
| Aug-07 2024 | $2.5312 | $2.5223 | $2.6489 | $2.6385 | $1 | - |
| Aug-06 2024 | $2.6351 | $2.6342 | $3.1695 | $3.1171 | $99 | - |
| Aug-05 2024 | $3.1170 | $3.1170 | $3.4533 | $3.3670 | $20 | - |
| Aug-04 2024 | $3.3658 | $3.3624 | $3.4633 | $3.4181 | - | - |