Cap Mercado $2.40T
-0.43%
Volume 24h $101.75B
-16.51%
BTC % 52.57%
0.13%
ETH % 13.74%
-0.29%
Moedas
28.579
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de iShares MSCI World ETF Tokenized Stock Defichain (DURTH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $3.3601 | $3.3299 | $3.5096 | $3.3299 | $1 | - |
| Aug-24 2024 | $3.3292 | $3.3025 | $3.3970 | $3.3970 | $9 | - |
| Aug-23 2024 | $3.3969 | $3.3920 | $3.4704 | $3.4227 | $25 | - |
| Aug-22 2024 | $3.4231 | $3.3234 | $3.4265 | $3.3414 | - | - |
| Aug-21 2024 | $3.3415 | $3.3121 | $3.3417 | $3.3215 | - | - |
| Aug-20 2024 | $3.3220 | $3.2998 | $3.3948 | $3.3283 | - | - |
| Aug-19 2024 | $3.3272 | $3.1124 | $3.3272 | $3.1135 | $0 | - |
| Aug-18 2024 | $3.1119 | $3.0933 | $3.1429 | $3.0938 | - | - |
| Aug-17 2024 | $3.0935 | $2.9405 | $3.0947 | $2.9447 | - | - |
| Aug-16 2024 | $2.9453 | $2.9104 | $2.9484 | $2.9152 | - | - |
| Aug-15 2024 | $2.9153 | $2.7729 | $2.9740 | $2.7943 | - | - |
| Aug-14 2024 | $2.7945 | $2.7353 | $2.8411 | $2.7403 | - | - |
| Aug-13 2024 | $2.7400 | $2.6103 | $2.7484 | $2.6103 | - | - |
| Aug-12 2024 | $2.6102 | $2.6101 | $2.6268 | $2.6266 | - | - |
| Aug-11 2024 | $2.6268 | $2.6195 | $12.98 | $2.6195 | $0 | - |