Cap Mercado $3.18T
0.26%
Volume 24h $104.96B
5.06%
BTC % 54.95%
-0.23%
ETH % 11.13%
0%
Moedas
33.868
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de iShares Core S&P MidCap Tokenized ETF (Ondo) (IJHon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $67.69 | $67.69 | $67.69 | $67.69 | - | $2,738,838 |
| Dec-26 2025 | $67.69 | $67.69 | $67.69 | $67.69 | - | $2,738,838 |
| Dec-25 2025 | $67.69 | $67.68 | $67.70 | $67.69 | - | $2,738,838 |
| Dec-24 2025 | $67.69 | $67.46 | $67.76 | $67.61 | $508 | $2,738,788 |
| Dec-23 2025 | $67.55 | $67.30 | $67.79 | $67.78 | $289 | $2,733,630 |
| Dec-22 2025 | $67.78 | $67.22 | $67.95 | $67.22 | $631 | $2,742,788 |
| Dec-21 2025 | $67.22 | $67.22 | $67.22 | $67.22 | - | $2,719,595 |
| Dec-20 2025 | $67.22 | $67.20 | $67.23 | $67.23 | - | $2,719,595 |
| Dec-19 2025 | $67.22 | $66.86 | $68.25 | $68.25 | $100 | $2,719,711 |
| Dec-18 2025 | $68.25 | $68.25 | $68.25 | $68.25 | - | $2,761,357 |
| Dec-17 2025 | $68.25 | $68.25 | $68.25 | $68.25 | - | $2,761,357 |
| Dec-16 2025 | $68.25 | $68.25 | $68.25 | $68.25 | - | $2,761,357 |
| Dec-15 2025 | $68.25 | $68.25 | $68.25 | $68.25 | - | $2,761,357 |
| Dec-14 2025 | $68.25 | $68.25 | $68.25 | $68.25 | - | $2,761,357 |
| Dec-13 2025 | $68.25 | $68.25 | $68.25 | $68.25 | - | $2,761,357 |