Cap Mercado $3.35T
2.7%
Volume 24h $252.31B
41.41%
BTC % 54.76%
0.31%
ETH % 11.31%
0.88%
Moedas
33.773
+6
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de iShares Core S&P MidCap Tokenized ETF (Ondo) (IJHon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $66.13 | $66.13 | $66.13 | $66.13 | - | $2,675,405 |
| Dec-06 2025 | $66.13 | $66.13 | $66.14 | $66.13 | - | $2,675,405 |
| Dec-05 2025 | $66.13 | $66.13 | $66.94 | $66.33 | $51 | $2,675,406 |
| Dec-04 2025 | $66.33 | $66.32 | $66.36 | $66.36 | - | $2,683,615 |
| Dec-03 2025 | $66.37 | $65.82 | $66.46 | $66.46 | $355 | $2,685,057 |
| Dec-02 2025 | $66.46 | $66.46 | $66.46 | $66.46 | - | $2,688,418 |
| Dec-01 2025 | $66.46 | $66.46 | $66.46 | $66.46 | - | $2,688,418 |
| Nov-30 2025 | $66.46 | $66.46 | $66.46 | $66.46 | - | $2,688,418 |
| Nov-29 2025 | $66.46 | $66.45 | $66.46 | $66.45 | - | $2,688,418 |
| Nov-28 2025 | $66.47 | $64.32 | $66.54 | $64.32 | $104 | $2,688,771 |
| Nov-27 2025 | $64.32 | $64.32 | $64.32 | $64.32 | - | $2,602,078 |
| Nov-26 2025 | $64.32 | $64.32 | $64.32 | $64.32 | - | $2,602,078 |
| Nov-25 2025 | $64.32 | $64.32 | $64.32 | $64.32 | - | $2,602,078 |
| Nov-24 2025 | $64.32 | $64.32 | $64.32 | $64.32 | - | $2,602,078 |
| Nov-23 2025 | $64.32 | $64.32 | $64.32 | $64.32 | - | $2,602,078 |