Cap Mercado $4.19T
4.03%
Volume 24h $293.70B
43.03%
BTC % 55.09%
-0.21%
ETH % 12.18%
3.12%
Moedas
33.525
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de iShares Core S&P MidCap Tokenized ETF (Ondo) (IJHon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $65.53 | $65.53 | $65.53 | $65.53 | - | $2,650,364 |
| Oct-25 2025 | $65.53 | $65.53 | $65.53 | $65.53 | - | $2,650,364 |
| Oct-24 2025 | $65.53 | $65.53 | $65.53 | $65.53 | - | $2,650,364 |
| Oct-23 2025 | $65.53 | $65.53 | $65.53 | $65.53 | - | $2,650,364 |
| Oct-22 2025 | $65.53 | $65.53 | $65.53 | $65.53 | - | $2,650,364 |
| Oct-21 2025 | $65.53 | $65.49 | $65.53 | $65.49 | - | $2,650,364 |
| Oct-20 2025 | $65.50 | $64.73 | $65.58 | $65.20 | $2 | $2,649,456 |
| Oct-19 2025 | $65.20 | $65.20 | $65.20 | $65.20 | - | $2,637,180 |
| Oct-18 2025 | $65.20 | $65.20 | $65.20 | $65.20 | - | $2,637,180 |
| Oct-17 2025 | $65.20 | $65.20 | $65.20 | $65.20 | - | $2,637,180 |
| Oct-16 2025 | $65.20 | $65.20 | $65.20 | $65.20 | - | $2,637,180 |
| Oct-15 2025 | $65.20 | $65.20 | $65.20 | $65.20 | - | $2,637,180 |
| Oct-14 2025 | $65.20 | $65.20 | $65.20 | $65.20 | - | $2,637,180 |
| Oct-13 2025 | $65.20 | $65.20 | $65.20 | $65.20 | - | $2,637,180 |
| Oct-12 2025 | $65.20 | $65.20 | $65.20 | $65.20 | - | $2,637,180 |