Cap Mercado $3.23T
1.65%
Volume 24h $158.44B
7.17%
BTC % 54.94%
-0.3%
ETH % 11.07%
-1.17%
Moedas
33.866
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de iShares Core S&P 500 Tokenized ETF (Ondo) (IVVon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $696.26 | $696.26 | $696.43 | $696.38 | - | $21,701,301 |
| Dec-24 2025 | $696.33 | $693.33 | $696.58 | $693.70 | $1,014 | $21,703,577 |
| Dec-23 2025 | $693.44 | $689.78 | $694.29 | $690.82 | $11,640 | $21,613,582 |
| Dec-22 2025 | $690.75 | $687.32 | $691.04 | $687.32 | $1,033 | $21,519,927 |
| Dec-21 2025 | $687.32 | $687.32 | $687.32 | $687.32 | - | $21,412,182 |
| Dec-20 2025 | $687.32 | $687.23 | $687.47 | $687.23 | - | $21,412,182 |
| Dec-19 2025 | $687.03 | $680.30 | $687.03 | $680.51 | $1,199 | $21,403,230 |
| Dec-18 2025 | $679.67 | $675.57 | $684.55 | $675.57 | $698 | $21,172,755 |
| Dec-17 2025 | $676.36 | $676.13 | $685.43 | $681.35 | $5,095 | $21,070,278 |
| Dec-16 2025 | $681.94 | $679.78 | $685.04 | $685.04 | $1,022 | $21,243,907 |
| Dec-15 2025 | $685.94 | $685.18 | $690.38 | $686.41 | $124 | $21,367,466 |
| Dec-14 2025 | $686.41 | $686.41 | $686.41 | $686.41 | - | $21,382,101 |
| Dec-13 2025 | $686.41 | $686.37 | $686.49 | $686.44 | - | $21,382,101 |
| Dec-12 2025 | $686.72 | $685.14 | $694.67 | $693.13 | $1,344 | $21,391,728 |
| Dec-11 2025 | $694.14 | $686.33 | $694.59 | $690.89 | $1,654 | $21,623,752 |