Cap Mercado $2.45T
-2.24%
Volume 24h $175.11B
41.45%
BTC % 53.96%
-0.46%
ETH % 9.42%
-0.74%
Moedas
34.253
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de iShares AAA CLO Tokenized ETF (Ondo) (CLOAon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $52.05 | $52.05 | $52.05 | $52.05 | - | $252 |
| Feb-21 2026 | $52.05 | $52.05 | $52.05 | $52.05 | - | $252 |
| Feb-20 2026 | $52.05 | $52.00 | $52.05 | $52.01 | - | $252 |
| Feb-19 2026 | $52.00 | $52.00 | $52.03 | $52.03 | $130 | $251 |
| Feb-18 2026 | $52.03 | $52.00 | $52.05 | $52.01 | - | $251 |
| Feb-17 2026 | $52.01 | $51.98 | $52.01 | $51.98 | $40 | $251 |
| Feb-16 2026 | $51.98 | $51.98 | $51.98 | $51.98 | - | $291 |
| Feb-15 2026 | $51.98 | $51.98 | $51.98 | $51.98 | - | $291 |
| Feb-14 2026 | $51.98 | $51.98 | $51.98 | $51.98 | - | $291 |
| Feb-13 2026 | $51.98 | $51.98 | $51.98 | $51.98 | - | $291 |
| Feb-12 2026 | $51.98 | $51.98 | $51.98 | $51.98 | - | $291 |
| Feb-11 2026 | $51.98 | $51.98 | $51.98 | $51.98 | - | $291 |
| Feb-10 2026 | $51.98 | $51.98 | $51.98 | $51.98 | - | $291 |
| Feb-09 2026 | $51.98 | $51.98 | $51.98 | $51.98 | - | $291 |
| Feb-08 2026 | $51.98 | $51.98 | $51.98 | $51.98 | - | $291 |