Cap Mercado $3.16T
-3.44%
Volume 24h $238.84B
17.34%
BTC % 54.64%
0.25%
ETH % 11.25%
-2.04%
Moedas
33.818
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Irys (IRYS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.032831 | $0.030456 | $0.034619 | $0.031175 | $31,512,409 | $65,663,085 |
| Dec-14 2025 | $0.031122 | $0.030997 | $0.034698 | $0.032199 | $28,795,433 | $62,244,628 |
| Dec-13 2025 | $0.032194 | $0.026194 | $0.032285 | $0.026781 | $26,303,428 | $64,388,880 |
| Dec-12 2025 | $0.026579 | $0.026579 | $0.030016 | $0.029705 | $20,563,334 | $53,158,526 |
| Dec-11 2025 | $0.029786 | $0.028466 | $0.033138 | $0.033138 | $19,541,576 | $59,573,229 |
| Dec-10 2025 | $0.033695 | $0.033695 | $0.03662 | $0.034975 | $17,479,527 | $67,391,090 |
| Dec-09 2025 | $0.034594 | $0.03456 | $0.039734 | $0.039734 | $49,558,379 | $69,189,214 |
| Dec-08 2025 | $0.037526 | $0.033962 | $0.037526 | $0.034109 | $55,142,660 | $75,052,708 |
| Dec-07 2025 | $0.034114 | $0.03302 | $0.036758 | $0.035267 | $53,237,640 | $68,229,501 |
| Dec-06 2025 | $0.035324 | $0.030866 | $0.035503 | $0.033704 | $45,904,837 | $70,648,368 |
| Dec-05 2025 | $0.033499 | $0.032579 | $0.035515 | $0.035177 | $42,336,025 | $66,998,079 |
| Dec-04 2025 | $0.035961 | $0.032173 | $0.036437 | $0.032173 | $53,949,615 | $71,923,617 |
| Dec-03 2025 | $0.032956 | $0.030521 | $0.034432 | $0.030521 | $95,543,608 | $65,912,318 |
| Dec-02 2025 | $0.030896 | $0.030753 | $0.032605 | $0.031654 | $21,458,617 | $61,793,037 |
| Dec-01 2025 | $0.032086 | $0.029469 | $0.033532 | $0.032333 | $21,054,159 | $64,173,935 |