Cap Mercado $2.49T
0.39%
Volume 24h $103.07B
-68.29%
BTC % 53.75%
0.09%
ETH % 9.94%
-0.5%
Moedas
34.455
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Irys (IRYS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.021586 | $0.019778 | $0.021821 | $0.019786 | $6,699,164 | $53,382,640 |
| Apr-02 2026 | $0.019596 | $0.017336 | $0.019894 | $0.018524 | $7,449,568 | $42,916,092 |
| Apr-01 2026 | $0.018327 | $0.017767 | $0.018702 | $0.018702 | $4,197,182 | $40,136,148 |
| Mar-31 2026 | $0.018812 | $0.018319 | $0.0195 | $0.0195 | $3,803,022 | $41,198,019 |
| Mar-30 2026 | $0.019483 | $0.019307 | $0.021544 | $0.021544 | $4,395,386 | $42,669,441 |
| Mar-29 2026 | $0.021719 | $0.019793 | $0.022716 | $0.020098 | $5,788,212 | $47,566,054 |
| Mar-28 2026 | $0.020347 | $0.019812 | $0.021306 | $0.021306 | $4,068,393 | $44,561,164 |
| Mar-27 2026 | $0.021045 | $0.018755 | $0.021573 | $0.018755 | $5,417,607 | $46,090,250 |
| Mar-26 2026 | $0.018896 | $0.018701 | $0.020034 | $0.019975 | $4,606,442 | $41,382,877 |
| Mar-25 2026 | $0.019772 | $0.019332 | $0.021973 | $0.020835 | $6,742,355 | $43,301,863 |
| Mar-24 2026 | $0.020854 | $0.017159 | $0.021131 | $0.017222 | $9,687,943 | $45,670,249 |
| Mar-23 2026 | $0.017175 | $0.017175 | $0.018683 | $0.018187 | $4,051,211 | $37,613,237 |
| Mar-22 2026 | $0.018401 | $0.017898 | $0.02043 | $0.02043 | $4,668,006 | $40,299,581 |
| Mar-21 2026 | $0.020744 | $0.020505 | $0.022865 | $0.020505 | $7,462,473 | $45,429,636 |
| Mar-20 2026 | $0.020743 | $0.019569 | $0.021781 | $0.020145 | $14,982,285 | $45,427,929 |