Cap Mercado $3.30T
-1.26%
Volume 24h $278.78B
21.06%
BTC % 61.2%
0.14%
ETH % 8.24%
-0.12%
Moedas
32.213
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Iridium (IRD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-09 2023 | $0.012231 | $0.012231 | $0.012231 | $0.012231 | - | $295,165 |
| Jun-08 2023 | $0.012231 | $0.012231 | $0.012231 | $0.012231 | - | $295,165 |
| Jun-07 2023 | $0.012231 | $0.012231 | $0.012231 | $0.012231 | - | $295,165 |
| Jun-06 2023 | $0.012231 | $0.012231 | $0.012231 | $0.012231 | - | $295,165 |
| Jun-05 2023 | $0.012231 | $0.012231 | $0.012231 | $0.012231 | - | $295,165 |
| Jun-04 2023 | $0.012231 | $0.012231 | $0.012231 | $0.012231 | - | $295,165 |
| Jun-03 2023 | $0.012231 | $0.012231 | $0.012265 | $0.012265 | - | $295,165 |
| Jun-02 2023 | $0.012264 | $0.011979 | $0.01228 | $0.012072 | - | $295,979 |
| Jun-01 2023 | $0.012072 | $0.01068 | $0.012199 | $0.010891 | $88 | $291,329 |
| May-31 2023 | $0.010891 | $0.010758 | $0.01108 | $0.010807 | - | $262,835 |
| May-30 2023 | $0.010807 | $0.010227 | $0.01198 | $0.010268 | $97 | $260,814 |
| May-29 2023 | $0.010268 | $0.010203 | $0.012204 | $0.012078 | $13 | $247,793 |
| May-28 2023 | $0.012077 | $0.011666 | $0.012106 | $0.011816 | $12 | $291,449 |
| May-27 2023 | $0.011817 | $0.011721 | $0.01182 | $0.011757 | - | $285,173 |
| May-26 2023 | $0.011757 | $0.010296 | $0.01182 | $0.010325 | $163 | $283,742 |