Cap Mercado $3.16T
-0.66%
Volume 24h $202.57B
40.09%
BTC % 55.15%
-0.1%
ETH % 11.14%
-0.35%
Moedas
33.866
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Irena Green Energy (IRENA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.0000003031 | $0.0000003031 | $0.0000003088 | $0.0000003088 | - | - |
| Dec-24 2025 | $0.0000003088 | $0.0000003088 | $0.0000003088 | $0.0000003088 | - | - |
| Dec-23 2025 | $0.0000003088 | $0.0000003088 | $0.0000003104 | $0.0000003104 | - | - |
| Dec-22 2025 | $0.0000003104 | $0.0000003055 | $0.0000003104 | $0.0000003055 | - | - |
| Dec-21 2025 | $0.0000003055 | $0.0000003055 | $0.0000003055 | $0.0000003055 | - | - |
| Dec-20 2025 | $0.0000003055 | $0.0000003055 | $0.0000003074 | $0.0000003068 | - | - |
| Dec-19 2025 | $0.0000003068 | $0.0000003005 | $0.0000003068 | $0.0000003034 | $2 | - |
| Dec-18 2025 | $0.0000003034 | $0.0000003034 | $0.0000003034 | $0.0000003034 | - | - |
| Dec-17 2025 | $0.0000003034 | $0.0000003034 | $0.0000003037 | $0.0000003037 | - | - |
| Dec-16 2025 | $0.0000003037 | $0.0000003031 | $0.0000003037 | $0.0000003036 | - | - |
| Dec-15 2025 | $0.0000003036 | $0.0000003036 | $0.0000003125 | $0.0000003125 | - | - |
| Dec-14 2025 | $0.0000003125 | $0.0000003125 | $0.0000003125 | $0.0000003125 | - | - |
| Dec-13 2025 | $0.0000003125 | $0.0000003036 | $0.0000003125 | $0.0000003036 | - | - |
| Dec-12 2025 | $0.0000003036 | $0.0000003036 | $0.0000003036 | $0.0000003036 | - | - |
| Dec-11 2025 | $0.0000003036 | $0.0000003036 | $0.0000003036 | $0.0000003036 | - | - |