Cap Mercado $4.30T
-0.73%
Volume 24h $290.35B
-68.23%
BTC % 53.5%
-0.33%
ETH % 13.4%
-0.22%
Moedas
32.846
+3
Trocas
885
Última atualização
51 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-22 2025 | $0.0000005732 | $0.0000005423 | $0.0000005732 | $0.0000005423 | - | - |
Aug-21 2025 | $0.0000005423 | $0.0000005399 | $0.0000005423 | $0.0000005399 | - | - |
Aug-20 2025 | $0.0000005399 | $0.0000005399 | $0.0000005399 | $0.0000005399 | - | - |
Aug-19 2025 | $0.0000005399 | $0.0000005399 | $0.0000005399 | $0.0000005399 | - | - |
Aug-18 2025 | $0.0000005399 | $0.0000005399 | $0.0000005399 | $0.0000005399 | - | - |
Aug-17 2025 | $0.0000005399 | $0.0000005399 | $0.0000005399 | $0.0000005399 | - | - |
Aug-16 2025 | $0.0000005399 | $0.0000005399 | $0.0000005399 | $0.0000005399 | - | - |
Aug-15 2025 | $0.0000005399 | $0.0000005157 | $0.0000005399 | $0.0000005157 | - | - |
Aug-14 2025 | $0.0000005157 | $0.0000005157 | $0.0000005157 | $0.0000005157 | - | - |
Aug-13 2025 | $0.0000005157 | $0.0000005157 | $0.0000005157 | $0.0000005157 | - | - |
Aug-12 2025 | $0.0000005157 | $0.0000005157 | $0.0000005157 | $0.0000005157 | - | - |
Aug-11 2025 | $0.0000005157 | $0.0000005114 | $0.0000005157 | $0.0000005114 | - | - |
Aug-10 2025 | $0.0000005114 | $0.0000005114 | $0.0000005114 | $0.0000005114 | - | - |
Aug-09 2025 | $0.0000005245 | $0.0000005245 | $0.0000005738 | $0.0000005458 | - | - |
Aug-08 2025 | $0.0000005458 | $0.0000005244 | $0.0000005458 | $0.0000005244 | - | - |