Cap Mercado $3.49T
-0.02%
Volume 24h $221.68B
BTC % 54.84%
-0.23%
ETH % 11.09%
0.99%
Moedas
33.670
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Irena Green Energy (IRENA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0000004693 | $0.0000004629 | $0.0000004693 | $0.0000004629 | - | - |
| Nov-14 2025 | $0.0000004629 | $0.0000004213 | $0.0000005119 | $0.0000005119 | - | - |
| Nov-13 2025 | $0.0000005119 | $0.0000005107 | $0.0000005119 | $0.0000005107 | - | - |
| Nov-12 2025 | $0.0000005107 | $0.0000005082 | $0.0000005116 | $0.0000005097 | - | - |
| Nov-11 2025 | $0.0000005097 | $0.0000005077 | $0.0000005171 | $0.0000005095 | $0 | - |
| Nov-10 2025 | $0.0000005095 | $0.0000005095 | $0.0000005095 | $0.0000005095 | - | - |
| Nov-09 2025 | $0.0000005095 | $0.0000005095 | $0.0000005095 | $0.0000005095 | - | - |
| Nov-08 2025 | $0.0000005095 | $0.0000005095 | $0.0000005095 | $0.0000005095 | - | - |
| Nov-07 2025 | $0.0000005095 | $0.0000005095 | $0.0000005095 | $0.0000005095 | - | - |
| Nov-06 2025 | $0.0000005095 | $0.0000005095 | $0.0000005095 | $0.0000005095 | - | - |
| Nov-05 2025 | $0.0000005095 | $0.0000005095 | $0.0000005782 | $0.0000005782 | - | - |
| Nov-04 2025 | $0.0000005782 | $0.0000005782 | $0.0000005782 | $0.0000005782 | - | - |
| Nov-03 2025 | $0.0000005782 | $0.0000005782 | $0.0000005782 | $0.0000005782 | - | - |
| Nov-02 2025 | $0.0000005782 | $0.0000005782 | $0.0000005871 | $0.0000005871 | - | - |
| Nov-01 2025 | $0.0000005871 | $0.0000005871 | $0.0000006076 | $0.0000006076 | - | - |