Cap Mercado $4.03T
3.27%
Volume 24h $359.53B
-38.36%
BTC % 59.14%
-1.04%
ETH % 9.75%
5.33%
Moedas
32.446
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Irena Green Energy (IRENA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000005334 | $0.0000005334 | $0.0000005334 | $0.0000005334 | - | - |
| Jul-14 2025 | $0.0000005334 | $0.0000005248 | $0.0000005389 | $0.0000005248 | - | - |
| Jul-13 2025 | $0.0000005248 | $0.0000005225 | $0.0000005248 | $0.0000005225 | - | - |
| Jul-12 2025 | $0.0000005225 | $0.0000005225 | $0.0000005225 | $0.0000005225 | - | - |
| Jul-11 2025 | $0.0000005225 | $0.0000004964 | $0.0000005225 | $0.0000004964 | - | - |
| Jul-10 2025 | $0.0000004964 | $0.0000004964 | $0.0000004964 | $0.0000004964 | - | - |
| Jul-09 2025 | $0.0000004964 | $0.0000004964 | $0.0000004964 | $0.0000004964 | - | - |
| Jul-08 2025 | $0.0000004964 | $0.0000004964 | $0.0000005004 | $0.0000005004 | - | - |
| Jul-07 2025 | $0.0000005004 | $0.0000005004 | $0.0000005004 | $0.0000005004 | - | - |
| Jul-06 2025 | $0.0000005004 | $0.0000004942 | $0.0000005136 | $0.0000005136 | - | - |
| Jul-05 2025 | $0.0000005136 | $0.0000005111 | $0.0000005136 | $0.0000005111 | - | - |
| Jul-04 2025 | $0.0000005175 | $0.0000005175 | $0.0000005175 | $0.0000005175 | - | - |
| Jul-03 2025 | $0.0000005175 | $0.0000005018 | $0.0000005175 | $0.0000005018 | - | - |
| Jul-02 2025 | $0.0000005018 | $0.0000005018 | $0.0000005018 | $0.0000005018 | - | - |
| Jul-01 2025 | $0.0000005018 | $0.0000005018 | $0.0000005377 | $0.0000005377 | - | - |