Cap Mercado $3.53T
2.01%
Volume 24h $284.42B
-20%
BTC % 58.51%
-1.23%
ETH % 8.68%
5.99%
Moedas
31.797
+1
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Irena Green Energy (IRENA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.0000005746 | $0.0000005554 | $0.000000583 | $0.0000005554 | - | - |
| May-09 2025 | $0.0000005554 | $0.0000005396 | $0.0000005554 | $0.0000005396 | - | - |
| May-08 2025 | $0.0000005396 | $0.0000005396 | $0.0000005396 | $0.0000005396 | - | - |
| May-07 2025 | $0.0000005396 | $0.0000005396 | $0.0000005426 | $0.0000005426 | - | - |
| May-06 2025 | $0.0000005426 | $0.0000005348 | $0.0000005426 | $0.0000005348 | - | - |
| May-05 2025 | $0.0000005134 | $0.0000005134 | $0.0000005134 | $0.0000005134 | - | - |
| May-04 2025 | $0.0000005134 | $0.0000005134 | $0.0000005248 | $0.0000005248 | - | - |
| May-03 2025 | $0.0000005248 | $0.0000005248 | $0.0000005259 | $0.0000005259 | - | - |
| May-02 2025 | $0.0000005259 | $0.0000005257 | $0.0000005259 | $0.0000005257 | - | - |
| May-01 2025 | $0.0000005257 | $0.000000522 | $0.0000005277 | $0.000000522 | - | - |
| Apr-30 2025 | $0.000000522 | $0.000000522 | $0.00000053 | $0.0000005279 | - | - |
| Apr-29 2025 | $0.0000005279 | $0.0000005266 | $0.000000535 | $0.0000005266 | - | - |
| Apr-28 2025 | $0.0000005266 | $0.0000005266 | $0.0000005266 | $0.0000005266 | - | - |
| Apr-27 2025 | $0.0000005266 | $0.0000005259 | $0.0000005336 | $0.0000005336 | - | - |
| Apr-26 2025 | $0.0000005336 | $0.0000005297 | $0.0000005336 | $0.0000005297 | - | - |