Cap Mercado $4.11T
1.72%
Volume 24h $219.04B
18.24%
BTC % 55.09%
-0.14%
ETH % 11.99%
1.41%
Moedas
33.517
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Irena Green Energy (IRENA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00000063 | $0.00000063 | $0.0000006395 | $0.0000006395 | - | - |
| Oct-24 2025 | $0.0000006395 | $0.0000006259 | $0.0000006413 | $0.0000006259 | - | - |
| Oct-23 2025 | $0.0000006167 | $0.0000005834 | $0.0000006167 | $0.0000005834 | - | - |
| Oct-22 2025 | $0.0000005834 | $0.0000005752 | $0.0000005996 | $0.0000005996 | - | - |
| Oct-21 2025 | $0.0000005996 | $0.0000005996 | $0.0000005996 | $0.0000005996 | - | - |
| Oct-20 2025 | $0.0000005996 | $0.0000005996 | $0.000000605 | $0.000000605 | - | - |
| Oct-19 2025 | $0.000000605 | $0.0000005919 | $0.000000605 | $0.0000005919 | - | - |
| Oct-18 2025 | $0.0000005919 | $0.0000005919 | $0.0000006424 | $0.0000006424 | - | - |
| Oct-17 2025 | $0.0000006424 | $0.0000006424 | $0.0000006424 | $0.0000006424 | - | - |
| Oct-16 2025 | $0.0000006424 | $0.0000006418 | $0.0000006424 | $0.0000006418 | - | - |
| Oct-15 2025 | $0.0000006418 | $0.0000006363 | $0.0000006418 | $0.0000006363 | - | - |
| Oct-14 2025 | $0.0000006363 | $0.0000006363 | $0.0000006853 | $0.0000006853 | $12 | - |
| Oct-13 2025 | $0.0000006853 | $0.0000006747 | $0.0000006904 | $0.0000006904 | - | - |
| Oct-12 2025 | $0.0000006904 | $0.0000005896 | $0.0000006904 | $0.0000005896 | - | - |
| Oct-11 2025 | $0.0000005896 | $0.0000005896 | $0.0000005896 | $0.0000005896 | - | - |