Cap Mercado $4.50T
0.29%
Volume 24h $342.31B
-21.79%
BTC % 54.36%
-0.01%
ETH % 12.16%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de Irena Green Energy (IRENA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000006181 | $0.0000006181 | $0.000000629 | $0.000000629 | - | - |
| Oct-03 2025 | $0.000000629 | $0.0000005727 | $0.000000629 | $0.0000005727 | - | - |
| Oct-02 2025 | $0.0000005727 | $0.0000005727 | $0.0000005727 | $0.0000005727 | - | - |
| Oct-01 2025 | $0.0000005727 | $0.0000005617 | $0.0000005771 | $0.0000005617 | $1 | - |
| Sep-30 2025 | $0.0000005617 | $0.0000005524 | $0.0000005732 | $0.0000005524 | - | - |
| Sep-29 2025 | $0.0000005524 | $0.0000005333 | $0.0000005524 | $0.0000005333 | - | - |
| Sep-28 2025 | $0.0000005333 | $0.0000005333 | $0.0000005452 | $0.0000005426 | - | - |
| Sep-27 2025 | $0.0000005463 | $0.0000005312 | $0.0000005463 | $0.0000005312 | - | - |
| Sep-26 2025 | $0.0000005312 | $0.0000005312 | $0.0000005443 | $0.0000005443 | - | - |
| Sep-25 2025 | $0.0000005443 | $0.0000005443 | $0.000000594 | $0.000000594 | - | - |
| Sep-24 2025 | $0.000000594 | $0.000000594 | $0.0000006034 | $0.0000006034 | - | - |
| Sep-23 2025 | $0.0000006034 | $0.0000006034 | $0.0000006265 | $0.0000006265 | - | - |
| Sep-22 2025 | $0.0000006265 | $0.0000006265 | $0.0000006265 | $0.0000006265 | - | - |
| Sep-21 2025 | $0.0000006265 | $0.0000005795 | $0.0000006265 | $0.0000005795 | - | - |
| Sep-20 2025 | $0.0000005795 | $0.0000005795 | $0.0000005795 | $0.0000005795 | - | - |