Cap Mercado $4.37T
0.2%
Volume 24h $300.11B
-7.06%
BTC % 52.9%
-0.75%
ETH % 12.9%
0.62%
Moedas
33.136
+1
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Irena Green Energy (IRENA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.000000562 | $0.0000005525 | $0.000000562 | $0.0000005525 | - | - |
| Sep-11 2025 | $0.0000005505 | $0.0000005505 | $0.0000005604 | $0.0000005548 | - | - |
| Sep-10 2025 | $0.0000005548 | $0.0000005489 | $0.0000005548 | $0.0000005489 | - | - |
| Sep-09 2025 | $0.0000005489 | $0.0000005489 | $0.0000005489 | $0.0000005489 | - | - |
| Sep-08 2025 | $0.0000005489 | $0.0000005406 | $0.0000005489 | $0.0000005406 | - | - |
| Sep-07 2025 | $0.0000005406 | $0.0000005402 | $0.0000005406 | $0.0000005402 | - | - |
| Sep-06 2025 | $0.0000005402 | $0.0000005402 | $0.0000005824 | $0.0000005665 | - | - |
| Sep-05 2025 | $0.0000005665 | $0.0000005609 | $0.0000005665 | $0.0000005609 | - | - |
| Sep-04 2025 | $0.0000005609 | $0.0000005559 | $0.0000005609 | $0.000000558 | - | - |
| Sep-03 2025 | $0.000000558 | $0.000000539 | $0.000000558 | $0.000000539 | - | - |
| Sep-02 2025 | $0.000000539 | $0.0000005243 | $0.000000539 | $0.0000005243 | - | - |
| Sep-01 2025 | $0.0000005243 | $0.0000003989 | $0.0000005272 | $0.0000003989 | - | - |
| Aug-31 2025 | $0.0000003989 | $0.0000003989 | $0.0000003993 | $0.0000003989 | - | - |
| Aug-30 2025 | $0.0000003989 | $0.0000003952 | $0.0000003989 | $0.0000003977 | - | - |
| Aug-29 2025 | $0.0000003977 | $0.0000003962 | $0.0000004146 | $0.0000004146 | $24 | - |