Cap Mercado $2.40T
-10.42%
Volume 24h $609.35B
46.13%
BTC % 53.96%
-0.92%
ETH % 9.59%
-1.66%
Moedas
34.199
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Irena Green Energy (IRENA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.0000002349 | $0.0000002349 | $0.0000002349 | $0.0000002349 | - | - |
| Feb-04 2026 | $0.0000002349 | $0.0000002349 | $0.0000002349 | $0.0000002349 | - | - |
| Feb-03 2026 | $0.0000002349 | $0.0000002349 | $0.0000002349 | $0.0000002349 | - | - |
| Feb-02 2026 | $0.0000002349 | $0.0000002349 | $0.0000002349 | $0.0000002349 | - | - |
| Feb-01 2026 | $0.0000002349 | $0.0000002349 | $0.0000002349 | $0.0000002349 | - | - |
| Jan-31 2026 | $0.0000002349 | $0.0000002349 | $0.0000002595 | $0.0000002595 | - | - |
| Jan-30 2026 | $0.0000002595 | $0.0000002595 | $0.000000291 | $0.000000291 | - | - |
| Jan-29 2026 | $0.000000291 | $0.000000291 | $0.000000291 | $0.000000291 | - | - |
| Jan-28 2026 | $0.000000291 | $0.0000002863 | $0.000000291 | $0.0000002863 | - | - |
| Jan-27 2026 | $0.0000002863 | $0.0000002813 | $0.0000002863 | $0.0000002813 | - | - |
| Jan-26 2026 | $0.0000002813 | $0.0000002806 | $0.0000002826 | $0.0000002806 | - | - |
| Jan-25 2026 | $0.0000002806 | $0.0000002806 | $0.0000002877 | $0.0000002877 | - | - |
| Jan-24 2026 | $0.0000002877 | $0.0000002877 | $0.000000299 | $0.000000299 | - | - |
| Jan-23 2026 | $0.000000299 | $0.000000299 | $0.0000003069 | $0.0000003069 | - | - |
| Jan-22 2026 | $0.0000003069 | $0.0000003069 | $0.0000003162 | $0.0000003162 | - | - |