Cap Mercado $3.45T
-1.56%
Volume 24h $240.20B
-24.54%
BTC % 55.01%
0.05%
ETH % 11.46%
0.08%
Moedas
34.052
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Irena Green Energy (IRENA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.000000321 | $0.000000321 | $0.000000325 | $0.000000325 | - | - |
| Jan-14 2026 | $0.000000325 | $0.0000003142 | $0.000000325 | $0.0000003142 | - | - |
| Jan-13 2026 | $0.0000003142 | $0.0000003142 | $0.0000003142 | $0.0000003142 | - | - |
| Jan-12 2026 | $0.0000003142 | $0.0000003101 | $0.0000003142 | $0.0000003101 | - | - |
| Jan-11 2026 | $0.0000003101 | $0.0000003101 | $0.0000003101 | $0.0000003101 | - | - |
| Jan-10 2026 | $0.0000003101 | $0.0000003085 | $0.0000003101 | $0.0000003085 | - | - |
| Jan-09 2026 | $0.0000003085 | $0.0000003051 | $0.0000003085 | $0.0000003051 | - | - |
| Jan-08 2026 | $0.0000003051 | $0.0000002984 | $0.0000003051 | $0.0000002984 | - | - |
| Jan-07 2026 | $0.0000002984 | $0.0000002984 | $0.0000002984 | $0.0000002984 | - | - |
| Jan-06 2026 | $0.0000002984 | $0.0000002984 | $0.0000002984 | $0.0000002984 | - | - |
| Jan-05 2026 | $0.0000002984 | $0.0000002984 | $0.0000002984 | $0.0000002984 | - | - |
| Jan-04 2026 | $0.0000002984 | $0.0000002984 | $0.0000002984 | $0.0000002984 | - | - |
| Jan-03 2026 | $0.0000002984 | $0.0000002984 | $0.0000002984 | $0.0000002984 | - | - |
| Jan-02 2026 | $0.0000002984 | $0.0000002885 | $0.0000003003 | $0.0000002885 | - | - |
| Jan-01 2026 | $0.0000002885 | $0.0000002885 | $0.0000002885 | $0.0000002885 | - | - |