Cap Mercado $2.41T
4.43%
Volume 24h $174.64B
32.26%
BTC % 52.48%
0.66%
ETH % 13.75%
-0.36%
Moedas
28.570
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Irena Green Energy (IRENA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.0000017271 | $0.000001682 | $0.0000017323 | $0.0000016938 | $5,597 | - |
| Aug-22 2024 | $0.0000016887 | $0.0000016836 | $0.000001776 | $0.0000016897 | $4,094 | - |
| Aug-21 2024 | $0.0000016874 | $0.0000016874 | $0.0000018853 | $0.0000017768 | $5,470 | - |
| Aug-20 2024 | $0.0000018193 | $0.0000017013 | $0.0000018278 | $0.0000017541 | $6,818 | - |
| Aug-19 2024 | $0.000001761 | $0.0000016878 | $0.0000019045 | $0.0000018905 | $5,936 | - |
| Aug-18 2024 | $0.0000018953 | $0.0000018534 | $0.0000019547 | $0.0000018536 | $5,029 | - |
| Aug-17 2024 | $0.0000018553 | $0.0000016394 | $0.00000204 | $0.0000016693 | $6,774 | - |
| Aug-16 2024 | $0.0000016782 | $0.0000016633 | $0.0000017912 | $0.0000016991 | $5,316 | - |
| Aug-15 2024 | $0.0000017226 | $0.0000016341 | $0.0000018531 | $0.0000018061 | $4,965 | - |
| Aug-14 2024 | $0.0000018081 | $0.0000017971 | $0.0000019146 | $0.0000018112 | $5,493 | - |
| Aug-13 2024 | $0.0000018123 | $0.0000016481 | $0.000001826 | $0.0000016481 | $5,851 | - |
| Aug-12 2024 | $0.0000016462 | $0.0000015705 | $0.0000017147 | $0.0000015866 | $6,760 | - |
| Aug-11 2024 | $0.0000015876 | $0.0000015682 | $0.0000017551 | $0.0000016088 | $6,167 | - |
| Aug-10 2024 | $0.0000016172 | $0.0000016022 | $0.0000018958 | $0.0000016821 | $6,814 | - |
| Aug-09 2024 | $0.0000016842 | $0.000001479 | $0.0000017882 | $0.000001479 | $7,298 | - |