Cap Mercado $2.55T
2%
Volume 24h $122.71B
30.61%
BTC % 53.61%
-0.8%
ETH % 12.95%
1.54%
Moedas
29.185
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Irena Green Energy (IRENA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.0000026036 | $0.0000025986 | $0.0000026987 | $0.0000026836 | $167 | - |
| Oct-18 2024 | $0.0000026838 | $0.0000023554 | $0.000002696 | $0.0000023563 | $587 | - |
| Oct-17 2024 | $0.0000023556 | $0.0000023485 | $0.0000025246 | $0.0000025246 | $446 | - |
| Oct-16 2024 | $0.0000025246 | $0.0000024768 | $0.000002712 | $0.0000026226 | $1,805 | - |
| Oct-15 2024 | $0.0000026225 | $0.0000025528 | $0.0000026226 | $0.0000025863 | $351 | - |
| Oct-14 2024 | $0.0000025864 | $0.0000023961 | $0.0000029896 | $0.0000029896 | $3,420 | - |
| Oct-13 2024 | $0.0000029898 | $0.000002782 | $0.0000029901 | $0.0000028085 | $76 | - |
| Oct-12 2024 | $0.0000027869 | $0.000002728 | $0.0000028515 | $0.0000028512 | $1,525 | - |
| Oct-11 2024 | $0.0000028793 | $0.0000027729 | $0.0000029126 | $0.0000027732 | $702 | - |
| Oct-10 2024 | $0.0000027728 | $0.000002696 | $0.0000029697 | $0.0000029697 | $1,548 | - |
| Oct-09 2024 | $0.0000029703 | $0.0000028332 | $0.0000032515 | $0.0000030028 | $3,128 | - |
| Oct-08 2024 | $0.0000029943 | $0.0000024989 | $0.0000029943 | $0.0000026243 | $3,042 | - |
| Oct-07 2024 | $0.0000026612 | $0.0000026569 | $0.0000028375 | $0.0000028372 | $1,640 | - |
| Oct-06 2024 | $0.0000028373 | $0.0000026235 | $0.000002879 | $0.0000026235 | $2,852 | - |
| Oct-05 2024 | $0.0000026236 | $0.000002573 | $0.0000028859 | $0.0000028855 | $1,441 | - |