Cap Mercado $3.30T
-0.94%
Volume 24h $241.22B
3.97%
BTC % 61.21%
-0.31%
ETH % 8.25%
-0.24%
Moedas
32.218
+7
Trocas
885
Última atualização
0 Segundos atrás
Preços históricos de IPVERSE (ETH) (IPV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2024 | $0.00179963 | $0.00179963 | $0.00179963 | $0.00179963 | - | $269,947 |
| Dec-24 2024 | $0.00179963 | $0.00179963 | $0.00179963 | $0.00179963 | - | $269,947 |
| Dec-23 2024 | $0.00179963 | $0.00179963 | $0.00179963 | $0.00179963 | - | $269,947 |
| Dec-22 2024 | $0.00179963 | $0.00179963 | $0.00179963 | $0.00179963 | - | $269,947 |
| Dec-21 2024 | $0.00179963 | $0.00179963 | $0.00179963 | $0.00179963 | - | $269,947 |
| Dec-20 2024 | $0.00179963 | $0.00179963 | $0.00179963 | $0.00179963 | - | $269,947 |
| Dec-19 2024 | $0.00179963 | $0.00179963 | $0.00179963 | $0.00179963 | - | $269,947 |
| Dec-18 2024 | $0.00179963 | $0.00169994 | $0.00179998 | $0.00169998 | - | $269,947 |
| Dec-17 2024 | $0.00169968 | $0.00149956 | $0.00170039 | $0.00170039 | $29 | $254,955 |
| Dec-16 2024 | $0.00170006 | $0.00169747 | $0.00170035 | $0.0016992 | $3 | $255,011 |
| Dec-15 2024 | $0.00169947 | $0.00169886 | $0.00169971 | $0.00169969 | - | $254,923 |
| Dec-14 2024 | $0.00169977 | $0.00169945 | $0.00170022 | $0.00170014 | - | $254,968 |
| Dec-13 2024 | $0.00170023 | $0.00169961 | $0.00170058 | $0.00170036 | $3 | $255,036 |
| Dec-12 2024 | $0.00169989 | $0.00120013 | $0.00580445 | $0.00580445 | $46 | $254,985 |
| Dec-11 2024 | $0.00580415 | $0.00580133 | $0.00590352 | $0.00590332 | $5 | $870,629 |