Cap Mercado $2.29T
3.22%
Volume 24h $129.90B
25.71%
BTC % 52.49%
0.68%
ETH % 14.03%
-1.85%
Moedas
28.514
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de IPVERSE (ETH) (IPV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $1.9255 | $1.8765 | $1.9327 | $1.8958 | $96,130 | $288,839,703 |
| Aug-18 2024 | $1.8751 | $1.8619 | $1.9247 | $1.9247 | $72,204 | $281,274,610 |
| Aug-17 2024 | $1.8949 | $1.8770 | $1.9203 | $1.9078 | $65,340 | $284,251,325 |
| Aug-16 2024 | $1.8804 | $1.8586 | $1.9241 | $1.9067 | $105,415 | $282,074,579 |
| Aug-15 2024 | $1.9275 | $1.8512 | $1.9390 | $1.9222 | $122,430 | $289,128,850 |
| Aug-14 2024 | $1.9060 | $1.8476 | $1.9403 | $1.9077 | $106,447 | $285,913,427 |
| Aug-13 2024 | $1.9106 | $1.8434 | $1.9324 | $1.9121 | $104,240 | $286,606,271 |
| Aug-12 2024 | $1.8765 | $1.8493 | $1.9401 | $1.8754 | $120,555 | $281,490,024 |
| Aug-11 2024 | $1.9672 | $1.9203 | $2.0352 | $1.9924 | $88,421 | $295,090,414 |
| Aug-10 2024 | $1.9512 | $1.9287 | $2.1710 | $2.1423 | $66,655 | $292,683,587 |
| Aug-09 2024 | $2.1170 | $2.1170 | $2.3068 | $2.2622 | $114,061 | $317,555,586 |
| Aug-08 2024 | $2.3283 | $2.2024 | $2.4279 | $2.4277 | $127,449 | $349,256,333 |
| Aug-07 2024 | $2.4159 | $2.4129 | $2.7294 | $2.7294 | $2,355,514 | $362,397,638 |
| Aug-06 2024 | $2.7647 | $2.7349 | $2.7960 | $2.7871 | $4,098,531 | $414,709,603 |
| Aug-05 2024 | $2.7882 | $2.7123 | $2.8058 | $2.8058 | $2,537,212 | $418,246,854 |