Cap Mercado $2.52T 2.59%
Volume 24h $164.28B 47.78%
BTC % 54.76% 0.54%
ETH % 12.14% -0.57%
Moedas 29.307 +21
Trocas 885
Última atualização 1 minuto atrás
IPVERSE (ETH) IPV

Preços históricos de IPVERSE (ETH) (IPV), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-27 2024 $0.00680844 $0.00671561 $0.00732217 $0.0069995 $13,364 $1,021,274
Oct-26 2024 $0.00719916 $0.0066797 $0.00729816 $0.00684461 $13,642 $1,079,882
Oct-25 2024 $0.00692859 $0.0066467 $0.0083842 $0.00711239 $13,001 $1,039,296
Oct-24 2024 $0.00675779 $0.00598858 $0.00810108 $0.00603197 $15,474 $1,013,676
Oct-23 2024 $0.00736511 $0.00516322 $0.012275 $0.011985 $7,222 $1,104,775
Oct-22 2024 $0.012283 $0.011464 $0.012557 $0.011873 $12,590 $1,842,571
Oct-21 2024 $0.011974 $0.01183 $0.012616 $0.012305 $11,289 $1,796,206
Oct-20 2024 $0.012612 $0.012077 $0.012676 $0.012291 $13,374 $1,891,816
Oct-19 2024 $0.01232 $0.010396 $0.012853 $0.012676 $13,052 $1,848,155
Oct-18 2024 $0.012204 $0.012104 $0.013835 $0.013327 $12,077 $1,830,734
Oct-17 2024 $0.012105 $0.012105 $0.022216 $0.022216 $7,045 $1,815,860
Oct-16 2024 $0.024006 $0.023973 $0.025925 $0.025106 $1,934 $3,601,006
Oct-15 2024 $0.025184 $0.021407 $0.025589 $0.024268 $1,090 $3,777,665
Oct-14 2024 $0.024279 $0.022197 $0.024686 $0.022348 $661 $3,641,952
Oct-13 2024 $0.022325 $0.022116 $0.022336 $0.02213 $346 $3,348,901

Análise histórica e de mercado do preço de IPVERSE (ETH) (IPV), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 356 dias, a partir do dia 07-11-2023.