Cap Mercado $2.59T -0.47%
Volume 24h $166.33B -24.38%
BTC % 55.12% 0.47%
ETH % 12.23% -0.57%
Moedas 29.357 +28
Trocas 885
Última atualização 5 Segundos atrás
IPVERSE (ETH) IPV

Preços históricos de IPVERSE (ETH) (IPV), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-30 2024 $0.00710354 $0.00675231 $0.00729246 $0.00691322 $13,824 $1,065,539
Oct-29 2024 $0.0069133 $0.00675323 $0.00722783 $0.00692705 $13,836 $1,037,002
Oct-28 2024 $0.00724789 $0.00677183 $0.00736068 $0.0068588 $15,777 $1,087,192
Oct-27 2024 $0.00680844 $0.00671561 $0.00732217 $0.0069995 $13,364 $1,021,274
Oct-26 2024 $0.00719916 $0.0066797 $0.00729816 $0.00684461 $13,642 $1,079,882
Oct-25 2024 $0.00692859 $0.0066467 $0.0083842 $0.00711239 $13,001 $1,039,296
Oct-24 2024 $0.00675779 $0.00598858 $0.00810108 $0.00603197 $15,474 $1,013,676
Oct-23 2024 $0.00736511 $0.00516322 $0.012275 $0.011985 $7,222 $1,104,775
Oct-22 2024 $0.012283 $0.011464 $0.012557 $0.011873 $12,590 $1,842,571
Oct-21 2024 $0.011974 $0.01183 $0.012616 $0.012305 $11,289 $1,796,206
Oct-20 2024 $0.012612 $0.012077 $0.012676 $0.012291 $13,374 $1,891,816
Oct-19 2024 $0.01232 $0.010396 $0.012853 $0.012676 $13,052 $1,848,155
Oct-18 2024 $0.012204 $0.012104 $0.013835 $0.013327 $12,077 $1,830,734
Oct-17 2024 $0.012105 $0.012105 $0.022216 $0.022216 $7,045 $1,815,860
Oct-16 2024 $0.024006 $0.023973 $0.025925 $0.025106 $1,934 $3,601,006

Análise histórica e de mercado do preço de IPVERSE (ETH) (IPV), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 359 dias, a partir do dia 07-11-2023.