Cap Mercado $2.59T
-0.47%
Volume 24h $166.33B
-24.38%
BTC % 55.12%
0.47%
ETH % 12.23%
-0.57%
Moedas
29.357
+28
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de IPVERSE (ETH) (IPV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00710354 | $0.00675231 | $0.00729246 | $0.00691322 | $13,824 | $1,065,539 |
| Oct-29 2024 | $0.0069133 | $0.00675323 | $0.00722783 | $0.00692705 | $13,836 | $1,037,002 |
| Oct-28 2024 | $0.00724789 | $0.00677183 | $0.00736068 | $0.0068588 | $15,777 | $1,087,192 |
| Oct-27 2024 | $0.00680844 | $0.00671561 | $0.00732217 | $0.0069995 | $13,364 | $1,021,274 |
| Oct-26 2024 | $0.00719916 | $0.0066797 | $0.00729816 | $0.00684461 | $13,642 | $1,079,882 |
| Oct-25 2024 | $0.00692859 | $0.0066467 | $0.0083842 | $0.00711239 | $13,001 | $1,039,296 |
| Oct-24 2024 | $0.00675779 | $0.00598858 | $0.00810108 | $0.00603197 | $15,474 | $1,013,676 |
| Oct-23 2024 | $0.00736511 | $0.00516322 | $0.012275 | $0.011985 | $7,222 | $1,104,775 |
| Oct-22 2024 | $0.012283 | $0.011464 | $0.012557 | $0.011873 | $12,590 | $1,842,571 |
| Oct-21 2024 | $0.011974 | $0.01183 | $0.012616 | $0.012305 | $11,289 | $1,796,206 |
| Oct-20 2024 | $0.012612 | $0.012077 | $0.012676 | $0.012291 | $13,374 | $1,891,816 |
| Oct-19 2024 | $0.01232 | $0.010396 | $0.012853 | $0.012676 | $13,052 | $1,848,155 |
| Oct-18 2024 | $0.012204 | $0.012104 | $0.013835 | $0.013327 | $12,077 | $1,830,734 |
| Oct-17 2024 | $0.012105 | $0.012105 | $0.022216 | $0.022216 | $7,045 | $1,815,860 |
| Oct-16 2024 | $0.024006 | $0.023973 | $0.025925 | $0.025106 | $1,934 | $3,601,006 |