Cap Mercado $2.53T
1.58%
Volume 24h $102.55B
7.84%
BTC % 53.79%
-0.5%
ETH % 12.91%
1.16%
Moedas
29.184
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de IPVERSE (ETH) (IPV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.01232 | $0.010396 | $0.012853 | $0.012676 | $13,052 | $1,848,155 |
| Oct-18 2024 | $0.012204 | $0.012104 | $0.013835 | $0.013327 | $12,077 | $1,830,734 |
| Oct-17 2024 | $0.012105 | $0.012105 | $0.022216 | $0.022216 | $7,045 | $1,815,860 |
| Oct-16 2024 | $0.024006 | $0.023973 | $0.025925 | $0.025106 | $1,934 | $3,601,006 |
| Oct-15 2024 | $0.025184 | $0.021407 | $0.025589 | $0.024268 | $1,090 | $3,777,665 |
| Oct-14 2024 | $0.024279 | $0.022197 | $0.024686 | $0.022348 | $661 | $3,641,952 |
| Oct-13 2024 | $0.022325 | $0.022116 | $0.022336 | $0.02213 | $346 | $3,348,901 |
| Oct-12 2024 | $0.02213 | $0.022098 | $0.025009 | $0.024283 | $633 | $3,319,575 |
| Oct-11 2024 | $0.021698 | $0.021672 | $0.0257 | $0.024576 | $1,233 | $3,254,801 |
| Oct-10 2024 | $0.024577 | $0.018612 | $0.024577 | $0.018758 | $873 | $3,686,630 |
| Oct-09 2024 | $0.01881 | $0.01881 | $0.023368 | $0.020315 | $376 | $2,821,573 |
| Oct-08 2024 | $0.020307 | $0.020178 | $0.023582 | $0.023582 | $2,352 | $3,046,209 |
| Oct-07 2024 | $0.023653 | $0.019538 | $0.023729 | $0.020497 | $4,054 | $3,548,108 |
| Oct-06 2024 | $0.020496 | $0.020405 | $0.020933 | $0.02059 | $1,283 | $3,074,564 |
| Oct-05 2024 | $0.02059 | $0.020586 | $0.021308 | $0.021251 | $3,335 | $3,088,628 |