Cap Mercado $2.21T
2.68%
Volume 24h $154.04B
18.23%
BTC % 53.82%
1.05%
ETH % 12.63%
-0.95%
Moedas
28.782
+17
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de IPVERSE (ETH) (IPV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $1.8811 | $1.8811 | $1.9075 | $1.8881 | $101,003 | $282,179,668 |
| Sep-16 2024 | $1.8920 | $1.8773 | $1.9134 | $1.9096 | $104,116 | $283,805,127 |
| Sep-15 2024 | $1.9041 | $1.8773 | $1.9093 | $1.8890 | $77,592 | $285,622,560 |
| Sep-14 2024 | $1.8878 | $1.8851 | $1.9129 | $1.9009 | $73,403 | $283,179,883 |
| Sep-13 2024 | $1.9042 | $1.8862 | $1.9054 | $1.8870 | $64,481 | $285,640,003 |
| Sep-12 2024 | $1.8842 | $1.8615 | $1.8949 | $1.8615 | $75,417 | $282,645,118 |
| Sep-11 2024 | $1.8693 | $1.8528 | $1.9215 | $1.9215 | $90,571 | $280,406,151 |
| Sep-10 2024 | $1.8887 | $1.8845 | $1.9395 | $1.9045 | $93,877 | $283,307,042 |
| Sep-09 2024 | $1.8920 | $1.8788 | $1.9220 | $1.8977 | $119,696 | $283,803,520 |
| Sep-08 2024 | $1.9020 | $1.8801 | $1.9196 | $1.9033 | $88,368 | $285,307,087 |
| Sep-07 2024 | $1.8879 | $1.8706 | $1.9252 | $1.8706 | $86,789 | $283,200,421 |
| Sep-06 2024 | $1.9326 | $1.8756 | $1.9457 | $1.8837 | $159,205 | $289,898,343 |
| Sep-05 2024 | $1.8838 | $1.8838 | $1.9313 | $1.9026 | $105,838 | $282,577,873 |
| Sep-04 2024 | $1.9197 | $1.8740 | $1.9234 | $1.9044 | $123,161 | $287,961,947 |
| Sep-03 2024 | $1.9029 | $1.8849 | $1.9131 | $1.9001 | $101,373 | $285,449,328 |