Cap Mercado $3.30T
-0.77%
Volume 24h $274.67B
18.91%
BTC % 61.13%
-0.21%
ETH % 8.27%
0.6%
Moedas
32.215
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de GoldPro Token / IPMB (GPRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $27.60 | $27.54 | $27.64 | $27.56 | $42,249 | - |
| Jun-21 2025 | $27.63 | $27.54 | $28.19 | $27.57 | $37,818 | - |
| Jun-20 2025 | $28.25 | $27.61 | $28.68 | $28.17 | $39,951 | - |
| Jun-19 2025 | $28.52 | $28.43 | $29.07 | $28.73 | $39,154 | - |
| Jun-18 2025 | $28.78 | $28.73 | $29.40 | $29.36 | $44,050 | - |
| Jun-17 2025 | $29.40 | $29.33 | $29.43 | $29.35 | $44,368 | - |
| Jun-16 2025 | $29.39 | $29.39 | $30.02 | $30.00 | $46,477 | - |
| Jun-15 2025 | $29.99 | $28.28 | $30.01 | $28.58 | $23,997 | - |
| Jun-14 2025 | $28.58 | $28.56 | $30.15 | $28.64 | $10,567 | - |
| Jun-13 2025 | $28.59 | $28.59 | $29.72 | $29.63 | $42,967 | - |
| Jun-12 2025 | $29.69 | $14.06 | $29.72 | $26.00 | $11,405 | - |
| Jun-11 2025 | $26.00 | $26.00 | $34.03 | $34.00 | $138,156 | - |
| Jun-10 2025 | $33.95 | $33.95 | $36.42 | $34.07 | $158,805 | - |
| Jun-09 2025 | $34.06 | $34.00 | $34.08 | $34.05 | $176,576 | - |
| Jun-08 2025 | $34.03 | $34.00 | $34.08 | $34.02 | $167,282 | - |