Cap Mercado $4.38T
1.48%
Volume 24h $338.40B
6.58%
BTC % 52.79%
-1.36%
ETH % 13.12%
3.43%
Moedas
33.135
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de GoldPro Token / IPMB (GPRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $12.51 | $12.51 | $14.09 | $13.50 | $14,568 | - |
| Sep-11 2025 | $13.54 | $13.42 | $13.71 | $13.62 | $23,052 | - |
| Sep-10 2025 | $13.69 | $13.62 | $13.86 | $13.86 | $22,743 | - |
| Sep-09 2025 | $13.77 | $13.77 | $15.12 | $15.12 | $26,515 | - |
| Sep-08 2025 | $15.11 | $14.08 | $15.11 | $14.23 | $16,786 | - |
| Sep-07 2025 | $14.30 | $14.06 | $15.12 | $14.11 | $15,042 | - |
| Sep-06 2025 | $14.09 | $14.03 | $18.41 | $15.37 | $18,440 | - |
| Sep-05 2025 | $15.35 | $13.98 | $16.06 | $15.54 | $17,304 | - |
| Sep-04 2025 | $15.54 | $15.40 | $18.40 | $16.00 | $15,084 | - |
| Sep-03 2025 | $16.06 | $15.99 | $18.61 | $18.61 | $13,777 | - |
| Sep-02 2025 | $17.44 | $17.37 | $18.32 | $18.32 | $17,252 | - |
| Sep-01 2025 | $18.60 | $17.34 | $21.21 | $21.21 | $16,354 | - |
| Aug-31 2025 | $21.19 | $21.11 | $21.21 | $21.20 | $2,598 | - |
| Aug-30 2025 | $22.39 | $17.90 | $22.41 | $18.21 | $14,389 | - |
| Aug-29 2025 | $18.21 | $18.16 | $22.40 | $18.38 | $16,605 | - |