Cap Mercado $2.44T
-1.56%
Volume 24h $181.50B
13.61%
BTC % 51.74%
0.75%
ETH % 15.27%
-1.24%
Moedas
28.359
+30
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de IPMB (IPMB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $82.38 | $82.26 | $82.41 | $82.29 | $388,934 | - |
| Jul-31 2024 | $82.33 | $82.28 | $82.45 | $82.33 | $379,756 | - |
| Jul-30 2024 | $82.32 | $81.22 | $82.46 | $82.43 | $291,145 | - |
| Jul-29 2024 | $82.40 | $81.41 | $82.54 | $82.51 | $418,287 | - |
| Jul-28 2024 | $82.51 | $81.99 | $82.51 | $82.25 | $433,895 | - |
| Jul-27 2024 | $82.17 | $82.15 | $82.82 | $82.75 | $423,560 | - |
| Jul-26 2024 | $82.65 | $82.35 | $83.22 | $83.22 | $465,315 | - |
| Jul-25 2024 | $82.41 | $81.94 | $83.21 | $81.95 | $482,047 | - |
| Jul-24 2024 | $81.97 | $81.30 | $84.34 | $84.34 | $461,545 | - |
| Jul-23 2024 | $84.01 | $81.12 | $84.62 | $83.71 | $546,873 | - |
| Jul-22 2024 | $83.05 | $80.86 | $84.15 | $83.18 | $488,981 | - |
| Jul-21 2024 | $80.94 | $80.60 | $85.88 | $85.39 | $464,088 | - |
| Jul-20 2024 | $84.69 | $84.16 | $85.79 | $85.13 | $471,341 | - |
| Jul-19 2024 | $84.43 | $84.43 | $85.51 | $84.82 | $493,979 | - |
| Jul-18 2024 | $84.91 | $84.49 | $85.49 | $84.83 | $475,357 | - |