Cap Mercado $2.42T
-0.99%
Volume 24h $166.70B
9.79%
BTC % 55.5%
0.12%
ETH % 11.97%
-0.66%
Moedas
29.401
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de IPMB (IPMB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $45.90 | $45.90 | $47.23 | $46.58 | $115,202 | - |
| Nov-02 2024 | $46.78 | $46.48 | $52.96 | $52.33 | $107,022 | - |
| Nov-01 2024 | $55.29 | $55.29 | $69.92 | $69.73 | $169,165 | - |
| Oct-31 2024 | $70.03 | $69.51 | $70.93 | $70.20 | $179,984 | - |
| Oct-30 2024 | $70.22 | $68.17 | $71.08 | $69.72 | $172,991 | - |
| Oct-29 2024 | $70.48 | $67.89 | $73.25 | $73.25 | $169,612 | - |
| Oct-28 2024 | $72.99 | $72.66 | $73.42 | $72.69 | $174,156 | - |
| Oct-27 2024 | $72.69 | $72.68 | $72.88 | $72.85 | $184,415 | - |
| Oct-26 2024 | $72.88 | $72.84 | $73.06 | $73.01 | $176,456 | - |
| Oct-25 2024 | $73.02 | $72.96 | $73.15 | $73.15 | $181,492 | - |
| Oct-24 2024 | $73.13 | $72.15 | $73.16 | $72.19 | $168,699 | - |
| Oct-23 2024 | $72.20 | $72.11 | $72.72 | $72.58 | $178,498 | - |
| Oct-22 2024 | $72.59 | $72.59 | $74.24 | $73.99 | $171,090 | - |
| Oct-21 2024 | $73.99 | $70.15 | $74.19 | $70.15 | $212,251 | - |
| Oct-20 2024 | $70.17 | $70.14 | $70.20 | $70.15 | $214,327 | - |