Cap Mercado $2.36T
-2.39%
Volume 24h $134.49B
20.86%
BTC % 52.77%
0.41%
ETH % 13.72%
-0.51%
Moedas
28.587
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de IPMB (IPMB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $55.37 | $47.41 | $82.46 | $60.79 | $299,481 | - |
| Aug-24 2024 | $60.91 | $60.19 | $81.41 | $81.05 | $517,842 | - |
| Aug-23 2024 | $81.03 | $80.69 | $81.24 | $80.75 | $539,618 | - |
| Aug-22 2024 | $80.75 | $80.75 | $81.34 | $81.27 | $492,528 | - |
| Aug-21 2024 | $81.18 | $79.72 | $81.24 | $80.30 | $469,132 | - |
| Aug-20 2024 | $80.31 | $74.44 | $81.29 | $81.24 | $505,105 | - |
| Aug-19 2024 | $81.22 | $81.18 | $83.49 | $83.23 | $502,163 | - |
| Aug-18 2024 | $83.28 | $83.17 | $84.18 | $83.89 | $333,695 | - |
| Aug-17 2024 | $83.84 | $83.63 | $84.20 | $84.16 | $324,064 | - |
| Aug-16 2024 | $83.97 | $83.76 | $84.24 | $83.97 | $424,146 | - |
| Aug-15 2024 | $84.23 | $84.16 | $84.28 | $84.28 | $509,574 | - |
| Aug-14 2024 | $84.23 | $82.53 | $84.37 | $82.53 | $557,802 | - |
| Aug-13 2024 | $82.56 | $82.49 | $82.63 | $82.63 | $496,253 | - |
| Aug-12 2024 | $82.57 | $81.25 | $82.72 | $82.15 | $436,246 | - |
| Aug-11 2024 | $82.16 | $81.76 | $82.54 | $82.39 | $307,337 | - |