Cap Mercado $2.05T
-0.5%
Volume 24h $79.51B
BTC % 52.22%
-0.23%
ETH % 13.33%
-0.52%
Moedas
28.701
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de IPMB (IPMB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $73.85 | $65.25 | $74.30 | $71.38 | $264,887 | - |
| Sep-06 2024 | $71.79 | $64.87 | $71.79 | $67.41 | $250,645 | - |
| Sep-05 2024 | $66.41 | $65.69 | $71.71 | $66.64 | $238,876 | - |
| Sep-04 2024 | $71.77 | $65.76 | $77.49 | $66.40 | $258,013 | - |
| Sep-03 2024 | $66.65 | $64.84 | $74.82 | $72.13 | $276,800 | - |
| Sep-02 2024 | $69.86 | $69.86 | $73.21 | $71.61 | $265,796 | - |
| Sep-01 2024 | $72.17 | $58.72 | $75.10 | $73.75 | $285,523 | - |
| Aug-31 2024 | $74.17 | $61.84 | $74.22 | $66.77 | $293,237 | - |
| Aug-30 2024 | $66.12 | $64.39 | $67.40 | $65.35 | $283,916 | - |
| Aug-29 2024 | $65.15 | $64.83 | $72.80 | $72.80 | $257,709 | - |
| Aug-28 2024 | $72.72 | $57.13 | $80.33 | $59.57 | $341,913 | - |
| Aug-27 2024 | $55.60 | $55.24 | $58.39 | $56.93 | $252,144 | - |
| Aug-26 2024 | $56.42 | $53.28 | $57.49 | $55.73 | $77,317 | - |
| Aug-25 2024 | $55.37 | $47.41 | $82.46 | $60.79 | $299,481 | - |
| Aug-24 2024 | $60.91 | $60.19 | $81.41 | $81.05 | $517,842 | - |