Cap Mercado $3.30T
-2.43%
Volume 24h $209.20B
-10.35%
BTC % 55.09%
0.18%
ETH % 11.27%
-1.95%
Moedas
34.074
+15
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de IoTexShiba (IOSHIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.0000008099 | $0.0000008099 | $0.0000008099 | $0.0000008099 | - | - |
| Oct-19 2024 | $0.0000008099 | $0.0000008099 | $0.0000008099 | $0.0000008099 | - | - |
| Oct-18 2024 | $0.0000008099 | $0.0000008099 | $0.0000008099 | $0.0000008099 | - | - |
| Oct-17 2024 | $0.0000008099 | $0.0000008099 | $0.0000008099 | $0.0000008099 | - | - |
| Oct-16 2024 | $0.0000008099 | $0.0000008099 | $0.0000008099 | $0.0000008099 | - | - |
| Oct-15 2024 | $0.0000008099 | $0.0000008099 | $0.0000008099 | $0.0000008099 | - | - |
| Oct-14 2024 | $0.0000008099 | $0.0000008099 | $0.0000008099 | $0.0000008099 | - | - |
| Oct-13 2024 | $0.0000008099 | $0.0000008099 | $0.0000008099 | $0.0000008099 | - | - |
| Oct-12 2024 | $0.0000008099 | $0.0000007417 | $0.0000008206 | $0.0000007417 | $1 | - |
| Oct-11 2024 | $0.0000007417 | $0.0000007417 | $0.0000007417 | $0.0000007417 | - | - |
| Oct-10 2024 | $0.0000007417 | $0.0000007417 | $0.0000007615 | $0.0000007587 | $2 | - |
| Oct-09 2024 | $0.0000007587 | $0.0000007548 | $0.0000007587 | $0.0000007548 | $9 | - |
| Oct-08 2024 | $0.0000007548 | $0.0000007548 | $0.0000007657 | $0.0000007657 | $76 | - |
| Oct-07 2024 | $0.0000007657 | $0.0000007657 | $0.0000007657 | $0.0000007657 | - | - |
| Oct-06 2024 | $0.0000007657 | $0.000000758 | $0.0000007796 | $0.0000007796 | $0 | - |