Cap Mercado $2.53T
-1.57%
Volume 24h $150.38B
-29.85%
BTC % 50.45%
-0.05%
ETH % 16.33%
0%
Moedas
28.117
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Invitoken (INVI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-17 2024 | $0.379077 | $0.111054 | $0.379203 | $0.111068 | - | - |
| Jul-16 2024 | $0.111142 | $0.110033 | $0.317207 | $0.317143 | $4,493 | - |
| Jul-15 2024 | $0.317192 | $0.297131 | $0.364142 | $0.364142 | $726 | - |
| Jul-14 2024 | $0.359087 | $0.275093 | $0.414192 | $0.414137 | $1,804 | - |
| Jul-13 2024 | $0.41618 | $0.413185 | $0.419144 | $0.419061 | $2,621 | - |
| Jul-12 2024 | $0.419058 | $0.418122 | $0.425219 | $0.422003 | $2,651 | - |
| Jul-11 2024 | $0.422021 | $0.421934 | $0.422122 | $0.421935 | $4,792 | - |
| Jul-10 2024 | $0.421891 | $0.420051 | $0.429144 | $0.427025 | $4,320 | - |
| Jul-09 2024 | $0.425019 | $0.424934 | $0.425115 | $0.425 | $19 | - |
| Jul-08 2024 | $0.424953 | $0.424868 | $0.603039 | $0.603039 | $2,783 | - |
| Jul-07 2024 | $0.602916 | $0.602905 | $0.61818 | $0.618082 | $1,210 | - |
| Jul-06 2024 | $0.618082 | $0.61801 | $0.621077 | $0.618042 | $1,598 | - |
| Jul-05 2024 | $0.618031 | $0.618031 | $0.640886 | $0.640886 | $4,973 | - |
| Jul-04 2024 | $0.640665 | $0.640533 | $0.659939 | $0.659277 | $2,176 | - |
| Jul-03 2024 | $0.658271 | $0.649036 | $0.663339 | $0.659959 | $3,425 | - |