Cap Mercado $2.52T
1.13%
Volume 24h $91.69B
-37.92%
BTC % 53.88%
-0.31%
ETH % 12.9%
1.31%
Moedas
29.184
+1
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Invitoken (INVI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.405949 | $0.405903 | $0.406015 | $0.405945 | - | - |
| Oct-18 2024 | $0.405954 | $0.405814 | $0.405976 | $0.40586 | - | - |
| Oct-17 2024 | $0.405942 | $0.405834 | $0.406018 | $0.406018 | - | - |
| Oct-16 2024 | $0.405945 | $0.405849 | $0.406086 | $0.405902 | - | - |
| Oct-15 2024 | $0.405912 | $0.405749 | $0.406091 | $0.405862 | - | - |
| Oct-14 2024 | $0.405906 | $0.405673 | $0.406031 | $0.405825 | - | - |
| Oct-13 2024 | $0.405838 | $0.405817 | $0.405987 | $0.40587 | - | - |
| Oct-12 2024 | $0.405917 | $0.405834 | $0.405984 | $0.405876 | - | - |
| Oct-11 2024 | $0.405914 | $0.405604 | $0.406091 | $0.405739 | - | - |
| Oct-10 2024 | $0.405719 | $0.405519 | $0.40572 | $0.405617 | - | - |
| Oct-09 2024 | $0.405649 | $0.405612 | $0.405941 | $0.40578 | - | - |
| Oct-08 2024 | $0.405822 | $0.405717 | $0.40606 | $0.405917 | - | - |
| Oct-07 2024 | $0.405999 | $0.405872 | $0.406069 | $0.405942 | - | - |
| Oct-06 2024 | $0.405964 | $0.405941 | $0.406224 | $0.40599 | - | - |
| Oct-05 2024 | $0.40597 | $0.405925 | $0.406231 | $0.40601 | - | - |