Cap Mercado $2.25T
0.85%
Volume 24h $84.64B
4.96%
BTC % 52.38%
-0.42%
ETH % 14.2%
0.77%
Moedas
28.493
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Invitoken (INVI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.592059 | $0.592013 | $0.592417 | $0.592091 | - | - |
| Aug-16 2024 | $0.592187 | $0.592037 | $0.592338 | $0.592132 | - | - |
| Aug-15 2024 | $0.592165 | $0.591976 | $0.592474 | $0.592113 | - | - |
| Aug-14 2024 | $0.592153 | $0.592063 | $0.592833 | $0.592219 | - | - |
| Aug-13 2024 | $0.592163 | $0.59207 | $0.592404 | $0.592099 | - | - |
| Aug-12 2024 | $0.592111 | $0.59188 | $0.592503 | $0.591996 | - | - |
| Aug-11 2024 | $0.59213 | $0.592086 | $0.592617 | $0.592148 | - | - |
| Aug-10 2024 | $0.592131 | $0.592095 | $0.592492 | $0.592303 | - | - |
| Aug-09 2024 | $0.592469 | $0.59196 | $0.593306 | $0.593156 | - | - |
| Aug-08 2024 | $0.593175 | $0.593104 | $1.1696 | $1.1696 | - | - |
| Aug-07 2024 | $1.1691 | $1.1691 | $1.1713 | $1.1711 | - | - |
| Aug-06 2024 | $1.1697 | $1.1693 | $1.1702 | $1.1696 | - | - |
| Aug-05 2024 | $1.1692 | $1.1683 | $1.1703 | $1.1683 | - | - |
| Aug-04 2024 | $1.1686 | $1.1681 | $1.1688 | $1.1688 | - | - |
| Aug-03 2024 | $1.1683 | $1.1675 | $1.1684 | $1.1675 | - | - |