Cap Mercado $2.22T
-4.24%
Volume 24h $143.62B
11.66%
BTC % 52.91%
-0.41%
ETH % 12.75%
-0.23%
Moedas
29.077
+14
Trocas
885
Última atualização
11 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-12 2024 | $0.129365 | $0.129365 | $0.129365 | $0.129365 | - | - |
Sep-11 2024 | $0.129365 | $0.129365 | $0.129365 | $0.129365 | - | - |
Sep-10 2024 | $0.129365 | $0.129365 | $0.129365 | $0.129365 | - | - |
Sep-09 2024 | $0.129365 | $0.129365 | $0.129365 | $0.129365 | - | - |
Sep-08 2024 | $0.129365 | $0.129365 | $0.129365 | $0.129365 | - | - |
Sep-07 2024 | $0.129365 | $0.129365 | $0.129365 | $0.129365 | - | - |
Sep-06 2024 | $0.129365 | $0.129365 | $0.129365 | $0.129365 | - | - |
Sep-05 2024 | $0.129365 | $0.129365 | $0.129365 | $0.129365 | - | - |
Sep-04 2024 | $0.129365 | $0.129365 | $0.131593 | $0.131593 | $1 | - |
Sep-03 2024 | $0.131593 | $0.129526 | $0.131593 | $0.129526 | $3 | - |
Sep-02 2024 | $0.129526 | $0.129526 | $0.129526 | $0.129526 | - | - |
Sep-01 2024 | $0.129526 | $0.129526 | $0.156334 | $0.156334 | $2 | - |
Aug-31 2024 | $0.156334 | $0.156334 | $0.156334 | $0.156334 | - | - |
Aug-30 2024 | $0.156334 | $0.156334 | $0.156334 | $0.156334 | - | - |
Aug-29 2024 | $0.156334 | $0.156334 | $0.156334 | $0.156334 | - | - |