Cap Mercado $2.04T
0.97%
Volume 24h $90.69B
BTC % 52.26%
-0.44%
ETH % 13.38%
0.67%
Moedas
28.700
+1
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Investin (IVN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.129365 | $0.129365 | $0.129365 | $0.129365 | - | - |
| Sep-05 2024 | $0.129365 | $0.129365 | $0.129365 | $0.129365 | - | - |
| Sep-04 2024 | $0.129365 | $0.129365 | $0.131593 | $0.131593 | $1 | - |
| Sep-03 2024 | $0.131593 | $0.129526 | $0.131593 | $0.129526 | $3 | - |
| Sep-02 2024 | $0.129526 | $0.129526 | $0.129526 | $0.129526 | - | - |
| Sep-01 2024 | $0.129526 | $0.129526 | $0.156334 | $0.156334 | $2 | - |
| Aug-31 2024 | $0.156334 | $0.156334 | $0.156334 | $0.156334 | - | - |
| Aug-30 2024 | $0.156334 | $0.156334 | $0.156334 | $0.156334 | - | - |
| Aug-29 2024 | $0.156334 | $0.156334 | $0.156334 | $0.156334 | - | - |
| Aug-28 2024 | $0.156334 | $0.156334 | $0.156334 | $0.156334 | - | - |
| Aug-27 2024 | $0.156334 | $0.156334 | $0.156334 | $0.156334 | - | - |
| Aug-26 2024 | $0.156334 | $0.154105 | $0.156334 | $0.154105 | $2,581 | - |
| Aug-25 2024 | $0.154105 | $0.154105 | $0.154105 | $0.154105 | - | - |
| Aug-24 2024 | $0.154105 | $0.145478 | $0.154105 | $0.145478 | $1 | - |
| Aug-23 2024 | $0.145478 | $0.145478 | $0.145478 | $0.145478 | - | - |