Cap Mercado $4.15T
2.91%
Volume 24h $326.19B
49.99%
BTC % 55.18%
-0.05%
ETH % 12.09%
2.31%
Moedas
33.528
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Inu Jump and the Temple of Shiba (INUJUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-07 2022 | $0.00002177 | $0.00002177 | $0.00002177 | $0.00002177 | - | - |
| Mar-06 2022 | $0.00002177 | $0.00002177 | $0.00002177 | $0.00002177 | - | - |
| Mar-05 2022 | $0.00002177 | $0.00002177 | $0.00002177 | $0.00002177 | - | - |
| Mar-04 2022 | $0.00002177 | $0.00002177 | $0.00002177 | $0.00002177 | - | - |
| Mar-03 2022 | $0.00002177 | $0.00002177 | $0.00002177 | $0.00002177 | - | - |
| Mar-02 2022 | $0.00002177 | $0.00002177 | $0.00002177 | $0.00002177 | - | - |
| Mar-01 2022 | $0.00002177 | $0.00002177 | $0.00002178 | $0.00002178 | - | - |
| Feb-28 2022 | $0.00002178 | $0.00001968 | $0.00002187 | $0.00001989 | $146 | - |
| Feb-27 2022 | $0.00001989 | $0.0000194 | $0.00002103 | $0.0000194 | $133 | - |
| Feb-26 2022 | $0.0000194 | $0.0000194 | $0.0000194 | $0.0000194 | - | - |
| Feb-25 2022 | $0.0000194 | $0.0000194 | $0.0000194 | $0.0000194 | - | - |
| Feb-24 2022 | $0.0000194 | $0.0000194 | $0.0000194 | $0.0000194 | - | - |
| Feb-23 2022 | $0.0000194 | $0.0000194 | $0.0000194 | $0.0000194 | - | - |
| Feb-22 2022 | $0.0000194 | $0.0000194 | $0.00001941 | $0.00001941 | - | - |
| Feb-21 2022 | $0.00001941 | $0.00001938 | $0.00002141 | $0.0000207 | $281 | - |