Cap Mercado $2.55T
-1.3%
Volume 24h $206.25B
-2.69%
BTC % 54.5%
-0.56%
ETH % 9.58%
-0.41%
Moedas
34.332
+10
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de Inu Hariko (HARIKO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.00001012 | $0.0000099586 | $0.00001044 | $0.0000099586 | - | - |
| Mar-09 2026 | $0.0000099586 | $0.0000096385 | $0.0000099586 | $0.0000096528 | - | - |
| Mar-08 2026 | $0.0000096528 | $0.0000096528 | $0.00001003 | $0.00001003 | - | - |
| Mar-07 2026 | $0.00001003 | $0.0000083314 | $0.00001003 | $0.0000089489 | - | - |
| Mar-06 2026 | $0.0000089489 | $0.000008707 | $0.0000090622 | $0.0000090622 | - | - |
| Mar-05 2026 | $0.0000090622 | $0.0000090203 | $0.0000097481 | $0.0000090235 | - | - |
| Mar-04 2026 | $0.0000090235 | $0.0000084375 | $0.0000093272 | $0.0000091732 | - | - |
| Mar-03 2026 | $0.0000091732 | $0.0000090687 | $0.00001153 | $0.00001153 | - | - |
| Mar-02 2026 | $0.00001153 | $0.00001111 | $0.00001153 | $0.00001111 | $17 | - |
| Mar-01 2026 | $0.00001111 | $0.00001111 | $0.00001317 | $0.00001251 | - | - |
| Feb-28 2026 | $0.00001251 | $0.0000122 | $0.00001322 | $0.00001322 | - | - |
| Feb-27 2026 | $0.00001322 | $0.00001317 | $0.00001322 | $0.00001317 | - | - |
| Feb-26 2026 | $0.00001317 | $0.00001317 | $0.00001416 | $0.00001416 | - | - |
| Feb-25 2026 | $0.00001416 | $0.00001212 | $0.00001431 | $0.00001237 | $351 | - |
| Feb-24 2026 | $0.00001237 | $0.00001185 | $0.0000133 | $0.00001237 | - | - |