Cap Mercado $3.20T
0.63%
Volume 24h $216.42B
-30.78%
BTC % 55.08%
0.56%
ETH % 11.21%
2.14%
Moedas
34.126
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Inu Hariko (HARIKO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.00001062 | $0.00001062 | $0.00001062 | $0.00001062 | - | - |
| Jan-25 2026 | $0.00001062 | $0.000008987 | $0.00001143 | $0.0000092017 | - | - |
| Jan-24 2026 | $0.0000092017 | $0.000009168 | $0.00001044 | $0.00001044 | - | - |
| Jan-23 2026 | $0.00001044 | $0.00001044 | $0.00001119 | $0.00001098 | - | - |
| Jan-22 2026 | $0.00001098 | $0.00001009 | $0.00001098 | $0.00001009 | - | - |
| Jan-21 2026 | $0.00001009 | $0.0000096415 | $0.00001044 | $0.00001044 | $85 | - |
| Jan-20 2026 | $0.00001044 | $0.0000103 | $0.00001086 | $0.00001086 | - | - |
| Jan-19 2026 | $0.00001086 | $0.0000108 | $0.00001309 | $0.00001309 | - | - |
| Jan-18 2026 | $0.00001309 | $0.0000065031 | $0.00002064 | $0.0000065031 | $18,484 | - |
| Jan-17 2026 | $0.0000065031 | $0.0000062929 | $0.0000065253 | $0.0000062929 | - | - |
| Jan-16 2026 | $0.0000062929 | $0.0000060703 | $0.0000062929 | $0.0000060703 | - | - |
| Jan-15 2026 | $0.0000060703 | $0.0000060703 | $0.0000070799 | $0.0000070799 | - | - |
| Jan-14 2026 | $0.0000070799 | $0.0000070799 | $0.000007492 | $0.0000072233 | - | - |
| Jan-13 2026 | $0.0000072233 | $0.0000072233 | $0.0000075005 | $0.0000075005 | - | - |
| Jan-12 2026 | $0.0000075005 | $0.0000074557 | $0.0000075005 | $0.0000074557 | - | - |