Cap Mercado $3.16T
-3.53%
Volume 24h $238.29B
17.15%
BTC % 54.62%
0.22%
ETH % 11.24%
-2.13%
Moedas
33.818
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Inu Hariko (HARIKO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.0000093928 | $0.00000867 | $0.00001085 | $0.00000867 | - | - |
| Dec-14 2025 | $0.00000867 | $0.0000086361 | $0.00000867 | $0.0000086361 | - | - |
| Dec-13 2025 | $0.0000086361 | $0.0000086361 | $0.0000087379 | $0.0000087379 | - | - |
| Dec-12 2025 | $0.0000094613 | $0.0000094613 | $0.00001019 | $0.00001019 | - | - |
| Dec-11 2025 | $0.00001019 | $0.00001019 | $0.00001094 | $0.00001094 | - | - |
| Dec-10 2025 | $0.00001094 | $0.00001062 | $0.00001094 | $0.00001075 | - | - |
| Dec-09 2025 | $0.00001075 | $0.0000091574 | $0.00001121 | $0.0000091574 | - | - |
| Dec-08 2025 | $0.0000091574 | $0.0000090703 | $0.0000094643 | $0.0000090703 | - | - |
| Dec-07 2025 | $0.0000090703 | $0.0000090703 | $0.0000097154 | $0.0000095834 | - | - |
| Dec-06 2025 | $0.0000095834 | $0.0000095834 | $0.00001315 | $0.00001315 | - | - |
| Dec-05 2025 | $0.00001475 | $0.00001475 | $0.00001567 | $0.00001567 | - | - |
| Dec-04 2025 | $0.00001567 | $0.00001567 | $0.00001857 | $0.00001857 | - | - |
| Dec-03 2025 | $0.00001857 | $0.00001857 | $0.00001877 | $0.00001877 | - | - |
| Dec-02 2025 | $0.00001877 | $0.00001787 | $0.00001951 | $0.00001941 | - | - |
| Dec-01 2025 | $0.00001727 | $0.00001668 | $0.00003591 | $0.00003591 | - | - |