Cap Mercado $2.54T
0.99%
Volume 24h $184.43B
-2.41%
BTC % 53.67%
-0.07%
ETH % 10.17%
1.57%
Moedas
34.447
+3
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Inu Hariko (HARIKO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.0000094385 | $0.0000093661 | $0.0000095482 | $0.0000095482 | - | - |
| Mar-30 2026 | $0.0000095482 | $0.0000095482 | $0.0000098713 | $0.0000098713 | - | - |
| Mar-29 2026 | $0.0000098713 | $0.0000098713 | $0.00001054 | $0.00001054 | - | - |
| Mar-28 2026 | $0.00001054 | $0.0000103 | $0.00001067 | $0.00001067 | - | - |
| Mar-27 2026 | $0.00001067 | $0.00001067 | $0.00001135 | $0.00001135 | - | - |
| Mar-26 2026 | $0.00001135 | $0.00001135 | $0.00001135 | $0.00001135 | - | - |
| Mar-25 2026 | $0.00001135 | $0.00001105 | $0.00001141 | $0.00001105 | - | - |
| Mar-24 2026 | $0.00001105 | $0.00001092 | $0.00001105 | $0.00001092 | - | - |
| Mar-23 2026 | $0.00001092 | $0.00001033 | $0.0000113 | $0.00001033 | - | - |
| Mar-22 2026 | $0.00001033 | $0.00001033 | $0.00001086 | $0.00001086 | $34 | - |
| Mar-21 2026 | $0.00001086 | $0.0000101 | $0.00001086 | $0.0000101 | - | - |
| Mar-20 2026 | $0.0000101 | $0.0000101 | $0.00001012 | $0.00001012 | - | - |
| Mar-19 2026 | $0.00001012 | $0.00001012 | $0.00001129 | $0.00001129 | - | - |
| Mar-18 2026 | $0.00001129 | $0.00001129 | $0.00001129 | $0.00001129 | - | - |
| Mar-17 2026 | $0.00001129 | $0.00001129 | $0.00001155 | $0.00001155 | - | - |