Cap Mercado $2.52T
-0.6%
Volume 24h $169.69B
1.47%
BTC % 53.86%
-0.35%
ETH % 9.6%
1.35%
Moedas
34.237
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Inu Hariko (HARIKO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.0000080468 | $0.0000075741 | $0.0000080468 | $0.0000076586 | - | - |
| Feb-16 2026 | $0.0000076586 | $0.0000076586 | $0.0000080446 | $0.0000080446 | - | - |
| Feb-15 2026 | $0.0000080446 | $0.0000070353 | $0.0000080446 | $0.0000070353 | - | - |
| Feb-14 2026 | $0.0000070353 | $0.0000063075 | $0.0000070353 | $0.0000063075 | - | - |
| Feb-13 2026 | $0.0000063075 | $0.0000062758 | $0.0000063537 | $0.0000062758 | - | - |
| Feb-12 2026 | $0.0000062758 | $0.0000062758 | $0.0000064718 | $0.0000064718 | - | - |
| Feb-11 2026 | $0.0000064718 | $0.0000064718 | $0.0000068148 | $0.0000068148 | - | - |
| Feb-10 2026 | $0.0000068148 | $0.0000068148 | $0.0000073005 | $0.0000071195 | - | - |
| Feb-09 2026 | $0.0000070545 | $0.0000059063 | $0.0000075669 | $0.0000059063 | $1,255 | - |
| Feb-08 2026 | $0.0000059063 | $0.0000058996 | $0.0000064488 | $0.0000064488 | - | - |
| Feb-07 2026 | $0.0000064488 | $0.0000064488 | $0.0000064488 | $0.0000064488 | - | - |
| Feb-06 2026 | $0.0000064488 | $0.0000064488 | $0.0000064488 | $0.0000064488 | - | - |
| Feb-05 2026 | $0.0000064488 | $0.0000064488 | $0.0000064488 | $0.0000064488 | - | - |
| Feb-04 2026 | $0.0000064488 | $0.0000064488 | $0.0000064488 | $0.0000064488 | - | - |
| Feb-03 2026 | $0.0000064488 | $0.0000052424 | $0.0000064488 | $0.0000054541 | - | - |