Cap Mercado $3.24T
1.48%
Volume 24h $303.15B
16.05%
BTC % 54.26%
-0.68%
ETH % 10.91%
1.55%
Moedas
33.701
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Inu Hariko (HARIKO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-24 2025 | $0.00004278 | $0.00004278 | $0.00004455 | $0.00004455 | - | - |
| Nov-23 2025 | $0.00004562 | $0.00003689 | $0.00004562 | $0.00003689 | - | - |
| Nov-22 2025 | $0.00003689 | $0.00003678 | $0.00004451 | $0.00004247 | - | - |
| Nov-21 2025 | $0.00004247 | $0.00003908 | $0.00006703 | $0.00006703 | - | - |
| Nov-20 2025 | $0.00007354 | $0.00005064 | $0.00007354 | $0.00005313 | - | - |
| Nov-19 2025 | $0.00005313 | $0.00005313 | $0.00005495 | $0.00005495 | - | - |
| Nov-18 2025 | $0.00005495 | $0.00005495 | $0.00006286 | $0.00006277 | - | - |
| Nov-17 2025 | $0.00006277 | $0.00004659 | $0.00006658 | $0.00004895 | $2,840 | - |
| Nov-16 2025 | $0.00004895 | $0.00004318 | $0.00005611 | $0.00005611 | $3,844 | - |
| Nov-15 2025 | $0.00005611 | $0.00005424 | $0.0000586 | $0.00005424 | - | - |
| Nov-14 2025 | $0.00005474 | $0.00005369 | $0.00006131 | $0.00006109 | $1,969 | - |
| Nov-13 2025 | $0.00006109 | $0.00005699 | $0.00008305 | $0.00005699 | $6,686 | - |
| Nov-12 2025 | $0.00006437 | $0.00005977 | $0.00006672 | $0.00005977 | - | - |
| Nov-11 2025 | $0.00005977 | $0.00005794 | $0.00006149 | $0.00005974 | $1,556 | - |
| Nov-10 2025 | $0.00005974 | $0.00004872 | $0.00007125 | $0.00006605 | $10,509 | - |