Cap Mercado $4.15T
2.93%
Volume 24h $244.42B
29.06%
BTC % 55.04%
-0.18%
ETH % 12.12%
2.39%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Interlay (INTR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00087445 | $0.00078405 | $0.00087445 | $0.00083845 | $18,350 | $58,606 |
| Oct-24 2025 | $0.00085564 | $0.00073292 | $0.00127232 | $0.00127232 | $30,253 | $57,345 |
| Oct-23 2025 | $0.00127361 | $0.00127361 | $0.00168355 | $0.00168355 | $21,883 | $85,358 |
| Oct-22 2025 | $0.00168257 | $0.00167198 | $0.00185739 | $0.00184075 | $17,254 | $112,767 |
| Oct-21 2025 | $0.00187327 | $0.00159868 | $0.00187327 | $0.00169291 | $17,397 | $125,547 |
| Oct-20 2025 | $0.00169227 | $0.00147477 | $0.00170567 | $0.00150782 | $16,563 | $113,417 |
| Oct-19 2025 | $0.00150931 | $0.00150384 | $0.00159699 | $0.00159699 | $17,582 | $101,154 |
| Oct-18 2025 | $0.00159691 | $0.00159691 | $0.00176456 | $0.00173077 | $18,295 | $107,026 |
| Oct-17 2025 | $0.00172987 | $0.00172603 | $0.00202772 | $0.00202772 | $16,787 | $115,936 |
| Oct-16 2025 | $0.0019554 | $0.00191703 | $0.00212606 | $0.0020934 | $17,863 | $131,052 |
| Oct-15 2025 | $0.00212332 | $0.00202747 | $0.00236309 | $0.00236309 | $21,188 | $142,306 |
| Oct-14 2025 | $0.00222197 | $0.00149927 | $0.00242709 | $0.00149952 | $27,799 | $148,917 |
| Oct-13 2025 | $0.00153851 | $0.00149764 | $0.00153994 | $0.00149764 | $17,496 | $103,112 |
| Oct-12 2025 | $0.00149603 | $0.00145745 | $0.00159748 | $0.00159748 | $17,071 | $100,265 |
| Oct-11 2025 | $0.00159639 | $0.00124382 | $0.00171893 | $0.00169981 | $23,065 | $106,991 |