Cap Mercado $3.17T
-1.93%
Volume 24h $150.78B
-5.69%
BTC % 55.09%
0.32%
ETH % 11.15%
0.62%
Moedas
33.866
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Interlay (INTR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.0005055 | $0.00049158 | $0.00053867 | $0.0005196 | $6,787 | $33,879 |
| Dec-25 2025 | $0.00051967 | $0.00049219 | $0.00056031 | $0.00051182 | $12,174 | $34,829 |
| Dec-24 2025 | $0.00051182 | $0.00047322 | $0.00051252 | $0.00049207 | $10,759 | $34,303 |
| Dec-23 2025 | $0.00047311 | $0.00045486 | $0.00049177 | $0.00048469 | $9,977 | $31,708 |
| Dec-22 2025 | $0.00047307 | $0.00044375 | $0.00051185 | $0.00048785 | $10,059 | $31,706 |
| Dec-21 2025 | $0.00048875 | $0.00043984 | $0.00055968 | $0.00043984 | $9,438 | $32,756 |
| Dec-20 2025 | $0.00046519 | $0.00042189 | $0.00053774 | $0.00053774 | $9,004 | $31,177 |
| Dec-19 2025 | $0.00053857 | $0.0005282 | $0.00057117 | $0.00054696 | $10,268 | $36,096 |
| Dec-18 2025 | $0.00055547 | $0.0005499 | $0.00076815 | $0.00064974 | $12,617 | $37,228 |
| Dec-17 2025 | $0.00063866 | $0.00063699 | $0.00439924 | $0.00439924 | $61,197 | $42,803 |
| Dec-16 2025 | $0.00060483 | $0.00051282 | $0.00064547 | $0.00051812 | $12,726 | $40,536 |
| Dec-15 2025 | $0.00051923 | $0.00048103 | $0.00053833 | $0.00048204 | $11,898 | $34,799 |
| Dec-14 2025 | $0.00048206 | $0.00047976 | $0.00049147 | $0.00049147 | $11,658 | $32,308 |
| Dec-13 2025 | $0.00049382 | $0.00049382 | $0.0005172 | $0.00050708 | $11,843 | $33,097 |
| Dec-12 2025 | $0.00049439 | $0.00046213 | $0.00050099 | $0.00047875 | $12,081 | $33,134 |