Cap Mercado $3.43T
-4.04%
Volume 24h $276.18B
20.94%
BTC % 60.25%
0.63%
ETH % 8.71%
-2.41%
Moedas
32.148
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Interlay (INTR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00282408 | $0.00272054 | $0.00282777 | $0.00278714 | $166,775 | $189,271 |
| Jun-15 2025 | $0.00279106 | $0.00273073 | $0.00285766 | $0.00275839 | $166,086 | $187,058 |
| Jun-14 2025 | $0.0027529 | $0.00271189 | $0.00285901 | $0.00280643 | $168,891 | $184,501 |
| Jun-13 2025 | $0.00280195 | $0.0027367 | $0.00284498 | $0.00284356 | $166,612 | $187,787 |
| Jun-12 2025 | $0.00284808 | $0.00282571 | $0.00299995 | $0.00292119 | $158,310 | $190,879 |
| Jun-11 2025 | $0.00295352 | $0.0029025 | $0.00301158 | $0.00292982 | $158,484 | $197,946 |
| Jun-10 2025 | $0.00293069 | $0.00292906 | $0.00310013 | $0.00296646 | $160,570 | $196,416 |
| Jun-09 2025 | $0.00297681 | $0.00290886 | $0.00301084 | $0.00295641 | $157,279 | $199,507 |
| Jun-08 2025 | $0.00295667 | $0.00292904 | $0.00304063 | $0.00293077 | $159,352 | $198,157 |
| Jun-07 2025 | $0.00296025 | $0.00294905 | $0.00296836 | $0.00294905 | $159,970 | $198,397 |
| Jun-06 2025 | $0.00294891 | $0.00286199 | $0.00299553 | $0.00295383 | $159,699 | $197,637 |
| Jun-05 2025 | $0.00295276 | $0.00295276 | $0.00323684 | $0.00316268 | $149,759 | $197,895 |
| Jun-04 2025 | $0.00318268 | $0.00311907 | $0.00333009 | $0.00312557 | $150,750 | $213,304 |
| Jun-03 2025 | $0.00312201 | $0.00312201 | $0.00337236 | $0.00315229 | $150,679 | $209,238 |
| Jun-02 2025 | $0.00320869 | $0.00311187 | $0.00324946 | $0.00314818 | $149,181 | $215,048 |