Cap Mercado $4.10T -1.6%
Volume 24h $372.72B 1.46%
BTC % 55.21% 0.09%
ETH % 12.29% -0.24%
Moedas 32.814 +11
Trocas 885
Última atualização 3 Minutos atrás
Interlay INTR

Preços históricos de Interlay (INTR), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-19 2025 $0.00235064 $0.00234863 $0.00248038 $0.00235482 $21,363 $157,541
Aug-18 2025 $0.00235504 $0.00235396 $0.00255404 $0.00254909 $20,946 $157,836
Aug-17 2025 $0.00254972 $0.00250817 $0.00264632 $0.00254677 $20,765 $170,883
Aug-16 2025 $0.0025479 $0.00253656 $0.00254894 $0.00253656 $11,250 $170,761
Aug-15 2025 $0.00254774 $0.00250174 $0.00257685 $0.00257685 $7,469 $170,750
Aug-14 2025 $0.00257685 $0.0025258 $0.00271629 $0.0025258 $11,349 $172,701
Aug-13 2025 $0.00252441 $0.00240624 $0.00260348 $0.00242019 $13,812 $169,187
Aug-12 2025 $0.00241911 $0.00236847 $0.00244743 $0.00244651 $13,977 $162,130
Aug-11 2025 $0.00244667 $0.00241024 $0.00254356 $0.00254297 $16,492 $163,977
Aug-10 2025 $0.00254385 $0.00248485 $0.0026423 $0.00252586 $16,369 $170,490
Aug-09 2025 $0.00252555 $0.00246052 $0.00252758 $0.00246264 $14,457 $169,263
Aug-08 2025 $0.00246153 $0.00236691 $0.0024638 $0.00241982 $15,027 $164,973
Aug-07 2025 $0.00241997 $0.00233628 $0.00241997 $0.00233651 $42,299 $162,187
Aug-06 2025 $0.00233744 $0.00221193 $0.00235305 $0.00235305 $82,588 $156,656
Aug-05 2025 $0.00232975 $0.00232907 $0.00243088 $0.00239259 $79,943 $156,141

Análise histórica e de mercado do preço de Interlay (INTR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1146 dias, a partir do dia 01-07-2022.