Cap Mercado $4.51T
0.68%
Volume 24h $358.60B
-11%
BTC % 54.46%
-0.03%
ETH % 12.16%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Interlay (INTR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00196795 | $0.00196702 | $0.0021906 | $0.0021906 | $20,367 | $131,893 |
| Oct-03 2025 | $0.00219288 | $0.00202955 | $0.00224944 | $0.00224378 | $18,690 | $146,968 |
| Oct-02 2025 | $0.00224109 | $0.00179706 | $0.00224109 | $0.00194933 | $24,490 | $150,198 |
| Oct-01 2025 | $0.00194574 | $0.00194574 | $0.00236977 | $0.0023686 | $25,079 | $130,405 |
| Sep-30 2025 | $0.00236869 | $0.00230178 | $0.00237056 | $0.0023473 | $13,825 | $158,751 |
| Sep-29 2025 | $0.00234871 | $0.00226359 | $0.00239297 | $0.00229342 | $18,776 | $157,412 |
| Sep-28 2025 | $0.00229215 | $0.00208484 | $0.0024487 | $0.00214991 | $18,831 | $153,621 |
| Sep-27 2025 | $0.00214852 | $0.00214753 | $0.00228831 | $0.00228645 | $19,048 | $143,995 |
| Sep-26 2025 | $0.00228631 | $0.00206699 | $0.00239505 | $0.00206699 | $15,828 | $153,230 |
| Sep-25 2025 | $0.00195488 | $0.00192163 | $0.00200733 | $0.00195578 | $16,082 | $131,017 |
| Sep-24 2025 | $0.00195471 | $0.00195471 | $0.00203096 | $0.00201055 | $17,438 | $131,005 |
| Sep-23 2025 | $0.00201753 | $0.00201723 | $0.00212024 | $0.00212024 | $18,297 | $135,215 |
| Sep-22 2025 | $0.00210391 | $0.00210391 | $0.00265551 | $0.00236296 | $22,775 | $141,005 |
| Sep-21 2025 | $0.00239605 | $0.00174571 | $0.00290721 | $0.00174713 | $25,293 | $160,585 |
| Sep-20 2025 | $0.00174887 | $0.00161183 | $0.0021481 | $0.00161284 | $23,357 | $117,210 |