Cap Mercado $3.27T
-2.89%
Volume 24h $243.64B
-0.49%
BTC % 54.7%
0%
ETH % 11.2%
-1.42%
Moedas
33.766
+5
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Interlay (INTR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00035661 | $0.00032317 | $0.00057116 | $0.00057116 | $12,064 | $23,900 |
| Dec-04 2025 | $0.00057162 | $0.00054513 | $0.0008598 | $0.00075779 | $7,545 | $38,310 |
| Dec-03 2025 | $0.00077546 | $0.00077546 | $0.00139912 | $0.00138632 | $10,599 | $51,972 |
| Dec-02 2025 | $0.00138655 | $0.00137411 | $0.00164134 | $0.00164134 | $12,677 | $92,927 |
| Dec-01 2025 | $0.001593 | $0.001593 | $0.00180244 | $0.00180142 | $11,702 | $106,763 |
| Nov-30 2025 | $0.00183848 | $0.00167615 | $0.00196448 | $0.0018352 | $13,131 | $123,216 |
| Nov-29 2025 | $0.00190962 | $0.00171421 | $0.00198528 | $0.00180606 | $12,631 | $127,984 |
| Nov-28 2025 | $0.001785 | $0.00172992 | $0.0019883 | $0.00190571 | $13,557 | $119,631 |
| Nov-27 2025 | $0.00190889 | $0.00172613 | $0.00197813 | $0.00173669 | $13,117 | $127,935 |
| Nov-26 2025 | $0.00168538 | $0.00141105 | $0.001715 | $0.00153477 | $14,840 | $112,955 |
| Nov-25 2025 | $0.00156665 | $0.00095428 | $0.00156665 | $0.00095428 | $7,617 | $104,998 |
| Nov-24 2025 | $0.00096473 | $0.00096473 | $0.00109877 | $0.00109411 | $6,527 | $64,657 |
| Nov-23 2025 | $0.00101229 | $0.00099109 | $0.00127705 | $0.00121623 | $10,281 | $67,844 |
| Nov-22 2025 | $0.00125891 | $0.00117365 | $0.00132405 | $0.00131947 | $10,246 | $84,372 |
| Nov-21 2025 | $0.00131519 | $0.00098639 | $0.00186482 | $0.00186482 | $13,274 | $88,145 |