Cap Mercado $3.47T
-1.14%
Volume 24h $216.69B
-36.17%
BTC % 55.02%
0.01%
ETH % 11.49%
-0.17%
Moedas
34.056
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Interlay (INTR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00036714 | $0.00036709 | $0.00038847 | $0.00038847 | $12,301 | $24,606 |
| Jan-14 2026 | $0.00038852 | $0.00033941 | $0.00038852 | $0.00034307 | $10,784 | $26,039 |
| Jan-13 2026 | $0.00035102 | $0.00032086 | $0.0003756 | $0.00036473 | $8,273 | $23,526 |
| Jan-12 2026 | $0.00038873 | $0.00037664 | $0.00041307 | $0.00039824 | $10,557 | $26,053 |
| Jan-11 2026 | $0.00041275 | $0.00040405 | $0.00044815 | $0.00044809 | $12,189 | $27,663 |
| Jan-10 2026 | $0.00042251 | $0.00041215 | $0.00042252 | $0.00041583 | $12,338 | $28,317 |
| Jan-09 2026 | $0.00041246 | $0.00039098 | $0.00041915 | $0.00039225 | $12,150 | $27,644 |
| Jan-08 2026 | $0.00039146 | $0.00037378 | $0.00045639 | $0.00044055 | $11,287 | $26,236 |
| Jan-07 2026 | $0.00041962 | $0.00041962 | $0.00057445 | $0.00054804 | $8,458 | $28,123 |
| Jan-06 2026 | $0.00057582 | $0.00053598 | $0.00058757 | $0.00053638 | $7,691 | $38,592 |
| Jan-05 2026 | $0.00053805 | $0.00051459 | $0.00058019 | $0.00053523 | $12,281 | $36,061 |
| Jan-04 2026 | $0.00053531 | $0.00050095 | $0.00057083 | $0.00050095 | $9,156 | $35,877 |
| Jan-03 2026 | $0.00049845 | $0.00049603 | $0.00053099 | $0.00053091 | $11,685 | $33,407 |
| Jan-02 2026 | $0.00053085 | $0.00051063 | $0.00053805 | $0.00051063 | $11,710 | $35,578 |
| Jan-01 2026 | $0.00051439 | $0.00051052 | $0.0005465 | $0.00053763 | $11,691 | $34,475 |