Cap Mercado $2.38T
-12.94%
Volume 24h $537.75B
37.43%
BTC % 53.74%
-1.76%
ETH % 9.5%
-2.31%
Moedas
34.199
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Interlay (INTR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00005493 | $0.00005493 | $0.00005493 | $0.00005493 | - | $3,681 |
| Feb-03 2026 | $0.00005493 | $0.00005493 | $0.00005493 | $0.00005493 | - | $3,681 |
| Feb-02 2026 | $0.00005493 | $0.00005493 | $0.00010021 | $0.00010021 | - | $3,681 |
| Feb-01 2026 | $0.00015088 | $0.00010022 | $0.00015088 | $0.00010986 | $291 | $10,112 |
| Jan-31 2026 | $0.00010987 | $0.00010982 | $0.00017976 | $0.00015974 | $245 | $7,364 |
| Jan-30 2026 | $0.00015976 | $0.00015972 | $0.00018189 | $0.00016004 | $262 | $10,707 |
| Jan-29 2026 | $0.00016003 | $0.00015972 | $0.00029922 | $0.00020297 | $843 | $10,726 |
| Jan-28 2026 | $0.00020298 | $0.00019982 | $0.0003251 | $0.00024357 | $8,567 | $13,604 |
| Jan-27 2026 | $0.00023852 | $0.00023852 | $0.0003516 | $0.0002708 | $5,837 | $15,986 |
| Jan-26 2026 | $0.00027079 | $0.00021928 | $0.00047332 | $0.0004485 | $8,306 | $18,149 |
| Jan-25 2026 | $0.00044351 | $0.00044329 | $0.00047623 | $0.00047457 | $11,543 | $29,724 |
| Jan-24 2026 | $0.00047455 | $0.00047455 | $0.00049377 | $0.00049376 | $12,103 | $31,805 |
| Jan-23 2026 | $0.0004938 | $0.00047678 | $0.0004939 | $0.0004939 | $11,789 | $33,095 |
| Jan-22 2026 | $0.0004939 | $0.00047381 | $0.000494 | $0.00048793 | $12,154 | $33,102 |
| Jan-21 2026 | $0.00047402 | $0.00046526 | $0.00048831 | $0.00046526 | $8,762 | $31,770 |