Cap Mercado $2.40T
-0.84%
Volume 24h $115.32B
-49.75%
BTC % 52.57%
0.17%
ETH % 13.79%
0.07%
Moedas
28.577
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Interlay (INTR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.012754 | $0.012237 | $0.012754 | $0.012265 | $32,259 | $854,790 |
| Aug-23 2024 | $0.012276 | $0.011843 | $0.012501 | $0.012011 | $41,272 | $822,804 |
| Aug-22 2024 | $0.011999 | $0.011925 | $0.012469 | $0.012015 | $31,662 | $804,237 |
| Aug-21 2024 | $0.011942 | $0.011927 | $0.012154 | $0.011977 | $30,632 | $800,414 |
| Aug-20 2024 | $0.01218 | $0.011708 | $0.012337 | $0.011718 | $28,389 | $816,343 |
| Aug-19 2024 | $0.011719 | $0.011685 | $0.01238 | $0.012134 | $29,507 | $785,463 |
| Aug-18 2024 | $0.01213 | $0.011645 | $0.012149 | $0.011744 | $29,099 | $812,972 |
| Aug-17 2024 | $0.011777 | $0.011501 | $0.011893 | $0.011663 | $31,095 | $789,360 |
| Aug-16 2024 | $0.011685 | $0.011685 | $0.011983 | $0.01178 | $38,605 | $783,169 |
| Aug-15 2024 | $0.011769 | $0.01174 | $0.012666 | $0.012296 | $31,650 | $788,822 |
| Aug-14 2024 | $0.012339 | $0.01229 | $0.012918 | $0.012669 | $47,608 | $826,963 |
| Aug-13 2024 | $0.012676 | $0.012602 | $0.013318 | $0.013176 | $38,049 | $849,602 |
| Aug-12 2024 | $0.013168 | $0.012939 | $0.013494 | $0.01314 | $31,896 | $882,581 |
| Aug-11 2024 | $0.013145 | $0.012922 | $0.013478 | $0.012932 | $32,409 | $881,024 |
| Aug-10 2024 | $0.012916 | $0.01282 | $0.013159 | $0.013086 | $31,443 | $865,675 |