Cap Mercado $4.16T
3.08%
Volume 24h $248.77B
31.09%
BTC % 55.09%
-0.12%
ETH % 12.1%
2.31%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Intelly (INTL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.100714 | $0.100695 | $0.100745 | $0.100731 | $44,119 | - |
| Oct-24 2025 | $0.100718 | $0.100694 | $0.100756 | $0.100737 | $73,129 | - |
| Oct-23 2025 | $0.100747 | $0.100704 | $0.100769 | $0.100721 | $43,693 | - |
| Oct-22 2025 | $0.100721 | $0.100694 | $0.100891 | $0.10085 | $29,116 | - |
| Oct-21 2025 | $0.100847 | $0.100815 | $0.100909 | $0.100841 | $44,115 | - |
| Oct-20 2025 | $0.100844 | $0.100816 | $0.100894 | $0.10084 | $29,918 | - |
| Oct-19 2025 | $0.100838 | $0.100806 | $0.100857 | $0.100834 | $44,868 | - |
| Oct-18 2025 | $0.10084 | $0.100819 | $0.100878 | $0.100844 | $14,970 | - |
| Oct-17 2025 | $0.100842 | $0.100793 | $0.100842 | $0.100815 | $33,660 | - |
| Oct-16 2025 | $0.100819 | $0.100819 | $0.100969 | $0.100964 | $30,180 | - |
| Oct-15 2025 | $0.100948 | $0.100939 | $0.101001 | $0.100947 | $30,216 | - |
| Oct-14 2025 | $0.100946 | $0.100943 | $0.101 | $0.100983 | $30,215 | - |
| Oct-13 2025 | $0.100999 | $0.100964 | $0.101534 | $0.101503 | $46,488 | - |
| Oct-12 2025 | $0.101492 | $0.101427 | $0.101521 | $0.101512 | $50,559 | - |
| Oct-11 2025 | $0.101512 | $0.101478 | $0.10157 | $0.10157 | - | - |