Cap Mercado $4.55T
1.25%
Volume 24h $321.82B
-31.47%
BTC % 54.47%
0.16%
ETH % 12.16%
0.24%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Intelly (INTL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.108226 | $0.108226 | $0.108346 | $0.108246 | $38,109 | - |
| Oct-03 2025 | $0.108246 | $0.108246 | $0.108279 | $0.10827 | - | - |
| Oct-02 2025 | $0.108248 | $0.108229 | $0.108271 | $0.108271 | $37,671 | - |
| Oct-01 2025 | $0.10826 | $0.108196 | $0.10827 | $0.108207 | $23,548 | - |
| Sep-30 2025 | $0.108214 | $0.108204 | $0.108277 | $0.108275 | $37,660 | - |
| Sep-29 2025 | $0.108243 | $0.108202 | $0.108269 | $0.108244 | $43,174 | - |
| Sep-28 2025 | $0.108244 | $0.108224 | $0.108249 | $0.108249 | - | - |
| Sep-27 2025 | $0.108251 | $0.108237 | $0.108289 | $0.108255 | $18,837 | - |
| Sep-26 2025 | $0.108246 | $0.10824 | $0.108302 | $0.108258 | $37,674 | - |
| Sep-25 2025 | $0.108248 | $0.108201 | $0.108276 | $0.108236 | $18,836 | - |
| Sep-24 2025 | $0.108235 | $0.108214 | $0.10834 | $0.108331 | $75,342 | - |
| Sep-23 2025 | $0.108329 | $0.108314 | $0.108387 | $0.108387 | $39,148 | - |
| Sep-22 2025 | $0.108387 | $0.108349 | $0.108397 | $0.108354 | - | - |
| Sep-21 2025 | $0.108357 | $0.10834 | $0.10838 | $0.108348 | $39,161 | - |
| Sep-20 2025 | $0.108359 | $0.108336 | $0.108368 | $0.108364 | $39,162 | - |