Cap Mercado $2.51T
2.51%
Volume 24h $231.60B
16.14%
BTC % 53.72%
-0.13%
ETH % 9.74%
2.36%
Moedas
34.287
+3
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de Intelly (INTL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.101302 | $0.101292 | $0.101351 | $0.101293 | $20,481 | - |
| Feb-27 2026 | $0.101295 | $0.101286 | $0.101323 | $0.101292 | $19,673 | - |
| Feb-26 2026 | $0.101292 | $0.101292 | $0.101292 | $0.101292 | - | - |
| Feb-25 2026 | $0.101292 | $0.101282 | $0.101312 | $0.101308 | - | - |
| Feb-24 2026 | $0.101305 | $0.10125 | $0.101362 | $0.101265 | $20,253 | - |
| Feb-23 2026 | $0.101272 | $0.101252 | $0.10134 | $0.101252 | $20,704 | - |
| Feb-22 2026 | $0.101257 | $0.101253 | $0.101309 | $0.101277 | $39,735 | - |
| Feb-21 2026 | $0.101273 | $0.10115 | $0.10128 | $0.10115 | $40,134 | - |
| Feb-20 2026 | $0.101162 | $0.101138 | $0.101189 | $0.101169 | $19,657 | - |
| Feb-19 2026 | $0.101165 | $0.101148 | $0.101264 | $0.101155 | $19,748 | - |
| Feb-18 2026 | $0.101142 | $0.101142 | $0.101177 | $0.101145 | $18,400 | - |
| Feb-17 2026 | $0.101167 | $0.101044 | $0.101207 | $0.101054 | $1,269 | - |
| Feb-16 2026 | $0.101061 | $0.100947 | $0.101061 | $0.10095 | $39,027 | - |
| Feb-15 2026 | $0.100964 | $0.100935 | $0.101001 | $0.100959 | $57,532 | - |
| Feb-14 2026 | $0.100954 | $0.10094 | $0.100979 | $0.10094 | $38,351 | - |