Cap Mercado $3.20T
0.46%
Volume 24h $108.78B
13.08%
BTC % 54.94%
-0.07%
ETH % 11.16%
0.17%
Moedas
33.868
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Intelly (INTL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.100726 | $0.100721 | $0.100757 | $0.100721 | $6 | - |
| Dec-26 2025 | $0.100715 | $0.100703 | $0.100801 | $0.100739 | $63,774 | - |
| Dec-25 2025 | $0.100739 | $0.100727 | $0.100857 | $0.100729 | $76,858 | - |
| Dec-24 2025 | $0.100723 | $0.10072 | $0.100764 | $0.100737 | $39,188 | - |
| Dec-23 2025 | $0.100752 | $0.100716 | $0.100763 | $0.100742 | $59,093 | - |
| Dec-22 2025 | $0.100738 | $0.100738 | $0.100804 | $0.100785 | $19,314 | - |
| Dec-21 2025 | $0.100775 | $0.100759 | $0.100782 | $0.100759 | $41,787 | - |
| Dec-20 2025 | $0.100757 | $0.100742 | $0.100766 | $0.100766 | $5 | - |
| Dec-19 2025 | $0.100744 | $0.100728 | $0.100783 | $0.100751 | $4,895 | - |
| Dec-18 2025 | $0.100741 | $0.100548 | $0.100812 | $0.100565 | $8,294 | - |
| Dec-17 2025 | $0.100566 | $0.100547 | $0.100598 | $0.10057 | $28,507 | - |
| Dec-16 2025 | $0.10057 | $0.10057 | $0.100595 | $0.100595 | - | - |
| Dec-15 2025 | $0.100607 | $0.100586 | $0.10065 | $0.100614 | $57,025 | - |
| Dec-14 2025 | $0.100607 | $0.100607 | $0.100856 | $0.100817 | $29,255 | - |
| Dec-13 2025 | $0.100835 | $0.100808 | $0.100835 | $0.100808 | $1,258 | - |