Cap Mercado $3.30T
1.29%
Volume 24h $251.75B
31.85%
BTC % 54.51%
-0.36%
ETH % 11.36%
1.67%
Moedas
33.773
+6
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Intelly (INTL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.100739 | $0.100528 | $0.100744 | $0.100723 | $35,251 | - |
| Dec-06 2025 | $0.100717 | $0.100715 | $0.100743 | $0.100732 | $22,783 | - |
| Dec-05 2025 | $0.100729 | $0.100713 | $0.100743 | $0.100718 | $29,167 | - |
| Dec-04 2025 | $0.100716 | $0.1007 | $0.10075 | $0.100723 | $29,167 | - |
| Dec-03 2025 | $0.100723 | $0.100716 | $0.10074 | $0.100733 | - | - |
| Dec-02 2025 | $0.100739 | $0.100677 | $0.10076 | $0.1007 | $43,760 | - |
| Dec-01 2025 | $0.10072 | $0.100668 | $0.10072 | $0.10071 | $29,167 | - |
| Nov-30 2025 | $0.10071 | $0.10071 | $0.100742 | $0.100742 | - | - |
| Nov-29 2025 | $0.100722 | $0.100716 | $0.100768 | $0.100732 | $29,168 | - |
| Nov-28 2025 | $0.100736 | $0.098384 | $0.100762 | $0.098395 | $40,667 | - |
| Nov-27 2025 | $0.098403 | $0.09838 | $0.098418 | $0.098384 | $52,886 | - |
| Nov-26 2025 | $0.0984 | $0.098353 | $0.098433 | $0.098358 | $38,220 | - |
| Nov-25 2025 | $0.098365 | $0.098349 | $0.098414 | $0.098376 | $26,359 | - |
| Nov-24 2025 | $0.098376 | $0.098342 | $0.098389 | $0.098352 | $64,438 | - |
| Nov-23 2025 | $0.098352 | $0.098338 | $0.098383 | $0.09834 | $25,473 | - |