Cap Mercado $2.53T
-3.56%
Volume 24h $140.47B
18.59%
BTC % 53.81%
2.23%
ETH % 9.79%
1.83%
Moedas
34.363
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Intelly (INTL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.101085 | $0.101081 | $0.10111 | $0.10111 | $40,354 | - |
| Mar-21 2026 | $0.101089 | $0.101075 | $0.101108 | $0.101108 | $19,723 | - |
| Mar-20 2026 | $0.101108 | $0.101108 | $0.101108 | $0.101108 | - | - |
| Mar-19 2026 | $0.101108 | $0.101083 | $0.101117 | $0.101104 | - | - |
| Mar-18 2026 | $0.101096 | $0.101092 | $0.101231 | $0.101216 | $39,449 | - |
| Mar-17 2026 | $0.101225 | $0.101197 | $0.101225 | $0.101204 | $39,597 | - |
| Mar-16 2026 | $0.101204 | $0.101196 | $0.10122 | $0.10122 | - | - |
| Mar-15 2026 | $0.101213 | $0.10119 | $0.101215 | $0.101212 | $20,984 | - |
| Mar-14 2026 | $0.101205 | $0.101202 | $0.101224 | $0.101208 | $59,384 | - |
| Mar-13 2026 | $0.101208 | $0.101186 | $0.10122 | $0.101204 | - | - |
| Mar-12 2026 | $0.101217 | $0.101204 | $0.101539 | $0.101496 | $41,401 | - |
| Mar-11 2026 | $0.101496 | $0.101496 | $0.101524 | $0.101513 | - | - |
| Mar-10 2026 | $0.101512 | $0.10149 | $0.101532 | $0.101517 | $40,483 | - |
| Mar-09 2026 | $0.101512 | $0.101485 | $0.101593 | $0.101593 | $20,241 | - |
| Mar-08 2026 | $0.101593 | $0.101593 | $0.101593 | $0.101593 | - | - |