Cap Mercado $3.34T
-1.74%
Volume 24h $219.76B
-5%
BTC % 61.1%
0.99%
ETH % 8.26%
-4.11%
Moedas
32.211
+3
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Intelly (INTL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.098526 | $0.098505 | $0.098539 | $0.098539 | $83,921 | - |
| Jun-20 2025 | $0.09851 | $0.098502 | $0.098536 | $0.098518 | $27,851 | - |
| Jun-19 2025 | $0.098537 | $0.098511 | $0.098545 | $0.098532 | $59,181 | - |
| Jun-18 2025 | $0.098537 | $0.098494 | $0.098638 | $0.098625 | $56,104 | - |
| Jun-17 2025 | $0.098612 | $0.098516 | $0.098633 | $0.098556 | $30,852 | - |
| Jun-16 2025 | $0.098552 | $0.098495 | $0.099233 | $0.099214 | $63,126 | - |
| Jun-15 2025 | $0.099216 | $0.099014 | $0.099227 | $0.099045 | $37,550 | - |
| Jun-14 2025 | $0.099033 | $0.099033 | $0.099056 | $0.099037 | $23,006 | - |
| Jun-13 2025 | $0.099047 | $0.099013 | $0.099978 | $0.099948 | $21,611 | - |
| Jun-12 2025 | $0.099923 | $0.0999 | $0.100521 | $0.100521 | $44,364 | - |
| Jun-11 2025 | $0.100516 | $0.098968 | $0.10052 | $0.099008 | $48,985 | - |
| Jun-10 2025 | $0.099018 | $0.098967 | $0.099338 | $0.099335 | $121 | - |
| Jun-09 2025 | $0.099337 | $0.099337 | $0.099967 | $0.099944 | $37,846 | - |
| Jun-08 2025 | $0.099956 | $0.099944 | $0.100056 | $0.100055 | $65,156 | - |
| Jun-07 2025 | $0.10008 | $0.100078 | $0.100096 | $0.100096 | $32,198 | - |