Cap Mercado $2.16T
2.28%
Volume 24h $204.90B
BTC % 52.12%
0.24%
ETH % 14.01%
-1.85%
Moedas
28.396
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Intelly (INTL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.111764 | $0.111722 | $0.111833 | $0.111737 | $167,109 | - |
| Aug-05 2024 | $0.111806 | $0.111663 | $0.111814 | $0.111663 | $90,155 | - |
| Aug-04 2024 | $0.111679 | $0.111609 | $0.112157 | $0.112157 | $279,854 | - |
| Aug-03 2024 | $0.112144 | $0.111953 | $0.112161 | $0.111953 | $168,204 | - |
| Aug-02 2024 | $0.111965 | $0.111957 | $0.112115 | $0.111992 | $119,799 | - |
| Aug-01 2024 | $0.111995 | $0.111976 | $0.112094 | $0.112094 | $71,926 | - |
| Jul-31 2024 | $0.112076 | $0.112028 | $0.112097 | $0.112078 | $251,859 | - |
| Jul-30 2024 | $0.112077 | $0.112062 | $0.112183 | $0.112168 | $205,355 | - |
| Jul-29 2024 | $0.112186 | $0.111985 | $0.112206 | $0.112028 | $276,352 | - |
| Jul-28 2024 | $0.112019 | $0.111988 | $0.112043 | $0.112007 | $95,873 | - |
| Jul-27 2024 | $0.112023 | $0.111994 | $0.112153 | $0.112005 | $71,914 | - |
| Jul-26 2024 | $0.112011 | $0.111974 | $0.112014 | $0.111974 | $47,936 | - |
| Jul-25 2024 | $0.111998 | $0.111952 | $0.112017 | $0.111978 | $59,906 | - |
| Jul-24 2024 | $0.111989 | $0.111985 | $0.112123 | $0.112116 | $395,397 | - |
| Jul-23 2024 | $0.112109 | $0.112002 | $0.112139 | $0.112036 | $179,959 | - |