Cap Mercado $2.65T
3.11%
Volume 24h $112.75B
-31.03%
BTC % 51.85%
0.09%
ETH % 15.32%
1.56%
Moedas
28.277
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de InsurAce (INSUR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.017011 | $0.014918 | $0.017381 | $0.015177 | $203,709 | $763,660 |
| Jul-27 2024 | $0.015184 | $0.014953 | $0.017321 | $0.015796 | $204,754 | $681,643 |
| Jul-26 2024 | $0.015159 | $0.01429 | $0.015511 | $0.014307 | $206,108 | $680,540 |
| Jul-25 2024 | $0.0143 | $0.0143 | $0.014935 | $0.014816 | $35,843 | $641,984 |
| Jul-24 2024 | $0.014781 | $0.014735 | $0.01537 | $0.015305 | $65,820 | $663,560 |
| Jul-23 2024 | $0.015406 | $0.015406 | $0.016159 | $0.016158 | $76,205 | $691,621 |
| Jul-22 2024 | $0.016074 | $0.016066 | $0.017786 | $0.016649 | $185,493 | $721,602 |
| Jul-21 2024 | $0.016735 | $0.016735 | $0.017552 | $0.017463 | $141,602 | $751,276 |
| Jul-20 2024 | $0.01746 | $0.015824 | $0.018345 | $0.01584 | $250,077 | $783,822 |
| Jul-19 2024 | $0.015829 | $0.015597 | $0.016057 | $0.016014 | $51,333 | $710,607 |
| Jul-18 2024 | $0.016056 | $0.01599 | $0.017213 | $0.017126 | $58,182 | $720,811 |
| Jul-17 2024 | $0.017311 | $0.016782 | $0.017555 | $0.017555 | $54,661 | $777,145 |
| Jul-16 2024 | $0.018557 | $0.017048 | $0.018721 | $0.017048 | $41,221 | $833,089 |
| Jul-15 2024 | $0.017103 | $0.017018 | $0.018776 | $0.017638 | $54,476 | $767,821 |
| Jul-14 2024 | $0.017549 | $0.017231 | $0.019492 | $0.019234 | $51,664 | $787,810 |