Cap Mercado $4.17T 3.18%
Volume 24h $276.06B 39.89%
BTC % 55.01% -0.36%
ETH % 12.15% 2.79%
Moedas 33.518 +1
Trocas 885
Última atualização 2 Minutos atrás
InsurAce INSUR

Preços históricos de InsurAce (INSUR), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-26 2025 $0.00225725 $0.00225725 $0.00225725 $0.00225725 - $101,332
Oct-25 2025 $0.00225725 $0.00225725 $0.00225725 $0.00225725 - $101,332
Oct-24 2025 $0.00225725 $0.0021028 $0.00231696 $0.0021028 - $101,332
Oct-23 2025 $0.0021028 $0.0021028 $0.0021028 $0.0021028 - $94,399
Oct-22 2025 $0.0021028 $0.0021028 $0.00239272 $0.00239272 - $94,399
Oct-21 2025 $0.00239272 $0.00239272 $0.00239272 $0.00239272 - $107,414
Oct-20 2025 $0.00239272 $0.00234543 $0.00239272 $0.00234543 - $107,414
Oct-19 2025 $0.00234543 $0.00234543 $0.00281741 $0.00281741 - $105,291
Oct-18 2025 $0.00281741 $0.00281741 $0.00281741 $0.00281741 - $126,479
Oct-17 2025 $0.00281741 $0.00278382 $0.00307355 $0.00307355 - $126,479
Oct-16 2025 $0.00307355 $0.00307355 $0.0031285 $0.0031285 - $137,978
Oct-15 2025 $0.0031285 $0.0031285 $0.00349757 $0.00349757 - $140,445
Oct-14 2025 $0.00349757 $0.00349757 $0.00349757 $0.00349757 - $157,013
Oct-13 2025 $0.00349757 $0.0034695 $0.00349757 $0.0034695 - $157,013
Oct-12 2025 $0.0034695 $0.00308328 $0.0034695 $0.00308328 - $155,753

Análise histórica e de mercado do preço de InsurAce (INSUR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1683 dias, a partir do dia 19-03-2021.