Cap Mercado $4.52T
0.59%
Volume 24h $329.48B
-28.07%
BTC % 54.32%
-0.11%
ETH % 12.17%
0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de InsurAce (INSUR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0034681 | $0.0034681 | $0.0034681 | $0.0034681 | - | $155,690 |
| Oct-03 2025 | $0.0034681 | $0.00310484 | $0.0034681 | $0.00310484 | - | $155,690 |
| Oct-02 2025 | $0.00310484 | $0.00310484 | $0.00313788 | $0.00312075 | - | $139,383 |
| Oct-01 2025 | $0.00312075 | $0.00312075 | $0.00318951 | $0.00318951 | - | $140,097 |
| Sep-30 2025 | $0.00318951 | $0.00299071 | $0.00318951 | $0.00299071 | - | $143,183 |
| Sep-29 2025 | $0.00299071 | $0.00299071 | $0.00299071 | $0.00299071 | - | $134,259 |
| Sep-28 2025 | $0.00299071 | $0.00299071 | $0.00299071 | $0.00299071 | - | $134,259 |
| Sep-27 2025 | $0.00299071 | $0.00299071 | $0.00299071 | $0.00299071 | - | $134,259 |
| Sep-26 2025 | $0.00299071 | $0.00299071 | $0.00316006 | $0.00316006 | - | $134,259 |
| Sep-25 2025 | $0.00316006 | $0.00316006 | $0.00316006 | $0.00316006 | - | $141,861 |
| Sep-24 2025 | $0.00316006 | $0.00316006 | $0.00322369 | $0.00322369 | - | $141,861 |
| Sep-23 2025 | $0.00322369 | $0.00322369 | $0.00329617 | $0.00329617 | - | $144,718 |
| Sep-22 2025 | $0.00329617 | $0.00329617 | $0.0034441 | $0.0034441 | - | $147,972 |
| Sep-21 2025 | $0.0034441 | $0.0034441 | $0.00361029 | $0.00361029 | - | $154,613 |
| Sep-20 2025 | $0.00326998 | $0.00326998 | $0.00326998 | $0.00326998 | - | $146,796 |