Cap Mercado $3.47T
-2.81%
Volume 24h $254.63B
7.41%
BTC % 60.19%
0.06%
ETH % 8.79%
0.22%
Moedas
32.153
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de InsurAce (INSUR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00202514 | $0.00202514 | $0.00359089 | $0.00203718 | - | $90,913 |
| Jun-15 2025 | $0.00208076 | $0.00208076 | $0.00353289 | $0.00353289 | - | $93,409 |
| Jun-14 2025 | $0.00354888 | $0.00317121 | $0.00356281 | $0.00317121 | - | $159,316 |
| Jun-13 2025 | $0.00317121 | $0.0021401 | $0.00320698 | $0.0021401 | - | $142,362 |
| Jun-12 2025 | $0.0021401 | $0.0021401 | $0.0021401 | $0.0021401 | - | $96,074 |
| Jun-11 2025 | $0.0021401 | $0.0021401 | $0.00329812 | $0.00329812 | - | $96,074 |
| Jun-10 2025 | $0.00329812 | $0.00248292 | $0.00329812 | $0.00248292 | - | $148,059 |
| Jun-09 2025 | $0.00248292 | $0.00212809 | $0.00340949 | $0.00251131 | - | $111,463 |
| Jun-08 2025 | $0.00251131 | $0.00251131 | $0.00340739 | $0.00340739 | - | $112,738 |
| Jun-07 2025 | $0.00234493 | $0.00234493 | $0.00234493 | $0.00234493 | - | $105,269 |
| Jun-06 2025 | $0.00234493 | $0.00234493 | $0.00274784 | $0.00274784 | - | $105,269 |
| Jun-05 2025 | $0.00274784 | $0.00274214 | $0.00348206 | $0.00348206 | - | $123,356 |
| Jun-04 2025 | $0.00348206 | $0.00288189 | $0.0035105 | $0.00288189 | - | $156,317 |
| Jun-03 2025 | $0.00288189 | $0.00283542 | $0.00340939 | $0.00340939 | - | $129,374 |
| Jun-02 2025 | $0.00340939 | $0.00298681 | $0.00340939 | $0.00298686 | - | $153,054 |