Cap Mercado $4.06T
-3.77%
Volume 24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
Moedas
32.814
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de InsurAce (INSUR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0036696 | $0.0036696 | $0.00379147 | $0.00379147 | - | $164,736 |
| Aug-17 2025 | $0.00379147 | $0.00363003 | $0.00379147 | $0.00363003 | - | $170,207 |
| Aug-16 2025 | $0.00363003 | $0.00359163 | $0.00363003 | $0.00359163 | - | $162,959 |
| Aug-15 2025 | $0.00359163 | $0.00359163 | $0.00368236 | $0.00368236 | - | $161,235 |
| Aug-14 2025 | $0.00368236 | $0.00368236 | $0.00370031 | $0.00370031 | - | $165,309 |
| Aug-13 2025 | $0.00370031 | $0.00370031 | $0.00380465 | $0.00370996 | - | $166,114 |
| Aug-12 2025 | $0.00370996 | $0.0035977 | $0.00370996 | $0.00363919 | - | $166,547 |
| Aug-11 2025 | $0.00363919 | $0.00363919 | $0.00369425 | $0.00367003 | - | $163,371 |
| Aug-10 2025 | $0.00367003 | $0.00367003 | $0.0037073 | $0.0037073 | - | $164,755 |
| Aug-09 2025 | $0.0037073 | $0.00368674 | $0.0037073 | $0.00369619 | - | $166,428 |
| Aug-08 2025 | $0.00369619 | $0.00369619 | $0.00371947 | $0.00370434 | - | $165,930 |
| Aug-07 2025 | $0.00370434 | $0.00370434 | $0.00399124 | $0.00399124 | - | $166,295 |
| Aug-06 2025 | $0.00399124 | $0.00386237 | $0.00399124 | $0.0038733 | - | $179,175 |
| Aug-05 2025 | $0.0038733 | $0.00387318 | $0.00396494 | $0.00396494 | - | $173,880 |
| Aug-04 2025 | $0.00416411 | $0.00402546 | $0.00416411 | $0.00402546 | - | $186,935 |