Cap Mercado $4.22T
1.9%
Volume 24h $322.62B
2.8%
BTC % 53.76%
0.44%
ETH % 12.43%
-0.64%
Moedas
33.104
+14
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de InsurAce (INSUR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00344088 | $0.00332771 | $0.00344088 | $0.00332771 | - | $154,468 |
| Sep-08 2025 | $0.00332771 | $0.00329066 | $0.00332771 | $0.00329066 | - | $149,388 |
| Sep-07 2025 | $0.00329066 | $0.00325236 | $0.00329066 | $0.00325236 | - | $147,725 |
| Sep-06 2025 | $0.00325236 | $0.00325236 | $0.00325236 | $0.00325236 | - | $146,005 |
| Sep-05 2025 | $0.00325236 | $0.00325236 | $0.00326929 | $0.00326291 | - | $146,005 |
| Sep-04 2025 | $0.00326291 | $0.00326291 | $0.00331393 | $0.00331393 | - | $146,478 |
| Sep-03 2025 | $0.00331393 | $0.00331393 | $0.00334035 | $0.00334035 | - | $148,769 |
| Sep-02 2025 | $0.00334035 | $0.00334035 | $0.00334035 | $0.00334035 | - | $149,955 |
| Sep-01 2025 | $0.00334035 | $0.00334035 | $0.00340075 | $0.00340075 | - | $149,955 |
| Aug-31 2025 | $0.00340075 | $0.00338033 | $0.00347992 | $0.00347992 | - | $152,667 |
| Aug-30 2025 | $0.00347992 | $0.00347992 | $0.00347992 | $0.00347992 | - | $156,221 |
| Aug-29 2025 | $0.00347992 | $0.00347992 | $0.00354283 | $0.00354283 | - | $156,221 |
| Aug-28 2025 | $0.00354283 | $0.00352755 | $0.00354283 | $0.00352755 | - | $159,045 |
| Aug-27 2025 | $0.00352755 | $0.00352755 | $0.00352755 | $0.00352755 | - | $158,359 |
| Aug-26 2025 | $0.00352755 | $0.00352755 | $0.00358832 | $0.00358832 | - | $158,359 |