Cap Mercado $3.40T
-2.53%
Volume 24h $248.77B
-25.62%
BTC % 55.14%
0.25%
ETH % 10.83%
-1.47%
Moedas
33.671
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de InsurAce (INSUR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00185992 | $0.00185992 | $0.00185992 | $0.00185992 | - | $83,495 |
| Nov-14 2025 | $0.00185992 | $0.00185992 | $0.00193794 | $0.00193794 | - | $83,495 |
| Nov-13 2025 | $0.00193794 | $0.00193794 | $0.00193794 | $0.00193794 | - | $86,998 |
| Nov-12 2025 | $0.00193794 | $0.00193794 | $0.00198313 | $0.00198313 | - | $86,998 |
| Nov-11 2025 | $0.00198313 | $0.00198313 | $0.00198313 | $0.00198313 | - | $89,027 |
| Nov-10 2025 | $0.00198313 | $0.00198313 | $0.00198313 | $0.00198313 | - | $89,027 |
| Nov-09 2025 | $0.00198313 | $0.00198313 | $0.00200416 | $0.00200416 | - | $89,027 |
| Nov-08 2025 | $0.00200416 | $0.00191658 | $0.00200416 | $0.00191658 | - | $89,971 |
| Nov-07 2025 | $0.00191658 | $0.00191658 | $0.00191658 | $0.00191658 | - | $86,039 |
| Nov-06 2025 | $0.00191658 | $0.00191658 | $0.00191658 | $0.00191658 | - | $86,039 |
| Nov-05 2025 | $0.00191658 | $0.00191658 | $0.00191658 | $0.00191658 | - | $86,039 |
| Nov-04 2025 | $0.00191658 | $0.00191658 | $0.00205765 | $0.00205765 | - | $86,039 |
| Nov-03 2025 | $0.00205765 | $0.00205765 | $0.00217119 | $0.00217119 | - | $92,372 |
| Nov-02 2025 | $0.00217119 | $0.00217119 | $0.00222978 | $0.00222978 | - | $97,469 |
| Nov-01 2025 | $0.00222978 | $0.00222978 | $0.00222978 | $0.00222978 | - | $100,099 |