Cap Mercado $4.16T
3.08%
Volume 24h $248.77B
31.09%
BTC % 55.09%
-0.12%
ETH % 12.1%
2.31%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de InsurAce (INSUR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00225725 | $0.00225725 | $0.00225725 | $0.00225725 | - | $101,332 |
| Oct-24 2025 | $0.00225725 | $0.0021028 | $0.00231696 | $0.0021028 | - | $101,332 |
| Oct-23 2025 | $0.0021028 | $0.0021028 | $0.0021028 | $0.0021028 | - | $94,399 |
| Oct-22 2025 | $0.0021028 | $0.0021028 | $0.00239272 | $0.00239272 | - | $94,399 |
| Oct-21 2025 | $0.00239272 | $0.00239272 | $0.00239272 | $0.00239272 | - | $107,414 |
| Oct-20 2025 | $0.00239272 | $0.00234543 | $0.00239272 | $0.00234543 | - | $107,414 |
| Oct-19 2025 | $0.00234543 | $0.00234543 | $0.00281741 | $0.00281741 | - | $105,291 |
| Oct-18 2025 | $0.00281741 | $0.00281741 | $0.00281741 | $0.00281741 | - | $126,479 |
| Oct-17 2025 | $0.00281741 | $0.00278382 | $0.00307355 | $0.00307355 | - | $126,479 |
| Oct-16 2025 | $0.00307355 | $0.00307355 | $0.0031285 | $0.0031285 | - | $137,978 |
| Oct-15 2025 | $0.0031285 | $0.0031285 | $0.00349757 | $0.00349757 | - | $140,445 |
| Oct-14 2025 | $0.00349757 | $0.00349757 | $0.00349757 | $0.00349757 | - | $157,013 |
| Oct-13 2025 | $0.00349757 | $0.0034695 | $0.00349757 | $0.0034695 | - | $157,013 |
| Oct-12 2025 | $0.0034695 | $0.00308328 | $0.0034695 | $0.00308328 | - | $155,753 |
| Oct-11 2025 | $0.00306697 | $0.00287061 | $0.00306697 | $0.00287061 | - | $137,682 |