Cap Mercado $2.51T
-3.52%
Volume 24h $185.93B
-21.65%
BTC % 54.37%
-0.79%
ETH % 9.51%
-1.57%
Moedas
34.314
+5
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de INO COIN (INO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-31 2023 | $0.010001 | $0.010001 | $0.010001 | $0.010001 | - | - |
| Oct-30 2023 | $0.010001 | $0.010001 | $0.010001 | $0.010001 | - | - |
| Oct-29 2023 | $0.010001 | $0.010001 | $0.010001 | $0.010001 | - | - |
| Oct-28 2023 | $0.010001 | $0.010001 | $0.010001 | $0.010001 | - | - |
| Oct-27 2023 | $0.010001 | $0.010001 | $0.010001 | $0.010001 | - | - |
| Oct-26 2023 | $0.010001 | $0.010001 | $0.010001 | $0.010001 | - | - |
| Oct-25 2023 | $0.010001 | $0.010001 | $0.010001 | $0.010001 | - | - |
| Oct-24 2023 | $0.010001 | $0.00999881 | $0.010009 | $0.010009 | - | - |
| Oct-23 2023 | $0.00999981 | $0.00999981 | $0.010007 | $0.010003 | - | - |
| Oct-22 2023 | $0.010003 | $0.010003 | $0.010006 | $0.010004 | - | - |
| Oct-21 2023 | $0.010005 | $0.010003 | $0.010006 | $0.010005 | - | - |
| Oct-20 2023 | $0.010006 | $0.010002 | $0.01001 | $0.010005 | - | - |
| Oct-19 2023 | $0.010005 | $0.010002 | $0.010006 | $0.010003 | - | - |
| Oct-18 2023 | $0.010003 | $0.010002 | $0.010006 | $0.010004 | - | - |
| Oct-17 2023 | $0.010004 | $0.010003 | $0.010006 | $0.010006 | - | - |