Cap Mercado $2.21T
-0.66%
Volume 24h $93.51B
22.21%
BTC % 52.23%
-0.63%
ETH % 14.23%
1.05%
Moedas
28.493
+2
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-31 2023 | $0.010001 | $0.010001 | $0.010001 | $0.010001 | - | - |
Oct-30 2023 | $0.010001 | $0.010001 | $0.010001 | $0.010001 | - | - |
Oct-29 2023 | $0.010001 | $0.010001 | $0.010001 | $0.010001 | - | - |
Oct-28 2023 | $0.010001 | $0.010001 | $0.010001 | $0.010001 | - | - |
Oct-27 2023 | $0.010001 | $0.010001 | $0.010001 | $0.010001 | - | - |
Oct-26 2023 | $0.010001 | $0.010001 | $0.010001 | $0.010001 | - | - |
Oct-25 2023 | $0.010001 | $0.010001 | $0.010001 | $0.010001 | - | - |
Oct-24 2023 | $0.010001 | $0.00999881 | $0.010009 | $0.010009 | - | - |
Oct-23 2023 | $0.00999981 | $0.00999981 | $0.010007 | $0.010003 | - | - |
Oct-22 2023 | $0.010003 | $0.010003 | $0.010006 | $0.010004 | - | - |
Oct-21 2023 | $0.010005 | $0.010003 | $0.010006 | $0.010005 | - | - |
Oct-20 2023 | $0.010006 | $0.010002 | $0.01001 | $0.010005 | - | - |
Oct-19 2023 | $0.010005 | $0.010002 | $0.010006 | $0.010003 | - | - |
Oct-18 2023 | $0.010003 | $0.010002 | $0.010006 | $0.010004 | - | - |
Oct-17 2023 | $0.010004 | $0.010003 | $0.010006 | $0.010006 | - | - |