Cap Mercado $4.56T
1.68%
Volume 24h $315.26B
-34.25%
BTC % 54.53%
0.14%
ETH % 12.18%
0.73%
Moedas
33.322
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Innova (INN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00202049 | $0.00202022 | $0.00202137 | $0.00202071 | $1 | $13,945 |
| Oct-03 2025 | $0.00202082 | $0.00202082 | $0.00202148 | $0.00202131 | $1 | $13,947 |
| Oct-02 2025 | $0.00202089 | $0.00202055 | $0.00226162 | $0.00226081 | $1 | $13,948 |
| Oct-01 2025 | $0.00226121 | $0.00225387 | $0.00226199 | $0.00225413 | $3 | $15,606 |
| Sep-30 2025 | $0.0022543 | $0.002251 | $0.00225486 | $0.00225238 | $2 | $15,559 |
| Sep-29 2025 | $0.0022519 | $0.00225104 | $0.00225255 | $0.00225218 | $2 | $15,542 |
| Sep-28 2025 | $0.00225159 | $0.00225132 | $0.00225238 | $0.00225201 | $2 | $15,540 |
| Sep-27 2025 | $0.00225172 | $0.00225159 | $0.00225225 | $0.00225201 | $2 | $15,541 |
| Sep-26 2025 | $0.00225232 | $0.00225205 | $0.0032027 | $0.00320172 | $2 | $15,545 |
| Sep-25 2025 | $0.00320143 | $0.00235081 | $0.00320143 | $0.00235081 | $27 | $22,096 |
| Sep-24 2025 | $0.00235093 | $0.00235014 | $0.00235139 | $0.00235034 | $3 | $16,226 |
| Sep-23 2025 | $0.00235041 | $0.00235041 | $0.0023533 | $0.00235174 | $3 | $16,222 |
| Sep-22 2025 | $0.00235217 | $0.00235117 | $0.00309465 | $0.00309354 | $3 | $16,234 |
| Sep-21 2025 | $0.00309358 | $0.00309327 | $0.00309406 | $0.00309358 | $2 | $21,351 |
| Sep-20 2025 | $0.0030936 | $0.00309302 | $0.00309419 | $0.00309389 | $2 | $21,351 |