Cap Mercado $3.44T
-0.35%
Volume 24h $194.54B
-19.85%
BTC % 60.33%
-0.14%
ETH % 8.78%
0%
Moedas
32.172
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Innova (INN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00132437 | $0.00132409 | $0.00132451 | $0.00132434 | $2 | $9,141 |
| Jun-17 2025 | $0.00132429 | $0.00132408 | $0.00132487 | $0.00132487 | $2 | $9,140 |
| Jun-16 2025 | $0.0013247 | $0.00132394 | $0.0013247 | $0.00132403 | $2 | $9,143 |
| Jun-15 2025 | $0.00132423 | $0.00132418 | $0.00132484 | $0.00132466 | $2 | $9,140 |
| Jun-14 2025 | $0.00132451 | $0.00132423 | $0.00132492 | $0.00132454 | $2 | $9,141 |
| Jun-13 2025 | $0.00132449 | $0.00132403 | $0.00132511 | $0.00132464 | $2 | $9,141 |
| Jun-12 2025 | $0.00132428 | $0.00132371 | $0.00132451 | $0.00132426 | $2 | $9,140 |
| Jun-11 2025 | $0.00132421 | $0.0013235 | $0.00132429 | $0.00132407 | $2 | $9,139 |
| Jun-10 2025 | $0.00132411 | $0.0013238 | $0.0013244 | $0.00132428 | $2 | $9,139 |
| Jun-09 2025 | $0.00132444 | $0.00132441 | $0.00132499 | $0.00132458 | $2 | $9,141 |
| Jun-08 2025 | $0.00132474 | $0.00132444 | $0.00132483 | $0.00132476 | $2 | $9,143 |
| Jun-07 2025 | $0.00132507 | $0.00132494 | $0.00132551 | $0.00132494 | $2 | $9,145 |
| Jun-06 2025 | $0.00132495 | $0.00132495 | $0.00188342 | $0.00188296 | $2 | $9,145 |
| Jun-05 2025 | $0.00188283 | $0.00188148 | $0.0018829 | $0.00188263 | $2 | $12,995 |
| Jun-04 2025 | $0.00188298 | $0.00188206 | $0.00188325 | $0.00188283 | $2 | $12,996 |