Cap Mercado $4.08T
-2.01%
Volume 24h $294.51B
-27.8%
BTC % 54.77%
0.25%
ETH % 12.51%
-0.63%
Moedas
32.838
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Innova (INN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00060303 | $0.00060288 | $0.00060318 | $0.00060293 | $7 | $4,162 |
| Aug-19 2025 | $0.00060292 | $0.00060289 | $0.00060333 | $0.00060327 | $7 | $4,161 |
| Aug-18 2025 | $0.00060328 | $0.00060323 | $0.00060359 | $0.00060334 | $7 | $4,164 |
| Aug-17 2025 | $0.00060343 | $0.00060325 | $0.00060367 | $0.00060337 | $7 | $4,165 |
| Aug-16 2025 | $0.00060338 | $0.00060335 | $0.00060351 | $0.00060338 | $7 | $4,164 |
| Aug-15 2025 | $0.0006034 | $0.00060334 | $0.00060359 | $0.00060348 | $7 | $4,165 |
| Aug-14 2025 | $0.00060339 | $0.00060293 | $0.00060343 | $0.00060319 | $7 | $4,164 |
| Aug-13 2025 | $0.00060324 | $0.0006028 | $0.00132087 | $0.00132067 | $7 | $4,163 |
| Aug-12 2025 | $0.00132066 | $0.00132066 | $0.00132128 | $0.00132109 | $21 | $9,115 |
| Aug-11 2025 | $0.0013212 | $0.00132062 | $0.00132143 | $0.00132128 | $21 | $9,119 |
| Aug-10 2025 | $0.00132147 | $0.00053597 | $0.00132174 | $0.00053607 | $21 | $9,121 |
| Aug-09 2025 | $0.00053609 | $0.00053609 | $0.00083424 | $0.00083407 | $6 | $3,700 |
| Aug-08 2025 | $0.00083403 | $0.00083403 | $0.00083447 | $0.00083419 | $7 | $5,756 |
| Aug-07 2025 | $0.00083441 | $0.00083404 | $0.00083447 | $0.00083413 | $7 | $5,759 |
| Aug-06 2025 | $0.00083418 | $0.00083382 | $0.00083439 | $0.0008339 | $7 | $5,757 |