Cap Mercado $3.30T
-1.68%
Volume 24h $235.69B
-5.23%
BTC % 54.63%
-0.23%
ETH % 11.38%
0.26%
Moedas
33.777
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Innova (INN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.00060184 | $0.00060184 | $0.00060184 | $0.00060184 | - | $4,154 |
| Nov-12 2025 | $0.00060184 | $0.00060184 | $0.00060184 | $0.00060184 | - | $4,154 |
| Nov-11 2025 | $0.00060184 | $0.00060184 | $0.00060184 | $0.00060184 | - | $4,154 |
| Nov-10 2025 | $0.00060184 | $0.00060184 | $0.00060184 | $0.00060184 | - | $4,154 |
| Nov-09 2025 | $0.00060184 | $0.00060184 | $0.00060184 | $0.00060184 | - | $4,154 |
| Nov-08 2025 | $0.00060184 | $0.00060184 | $0.00060184 | $0.00060184 | - | $4,154 |
| Nov-07 2025 | $0.00060184 | $0.00059975 | $0.00060186 | $0.00059975 | - | $4,154 |
| Nov-06 2025 | $0.00059983 | $0.00059977 | $0.00090201 | $0.00090194 | $230 | $4,140 |
| Nov-05 2025 | $0.00090205 | $0.00090076 | $0.00095009 | $0.00090123 | $429 | $6,226 |
| Nov-04 2025 | $0.00090142 | $0.00090038 | $0.00090155 | $0.00090077 | $15 | $6,221 |
| Nov-03 2025 | $0.00090084 | $0.00090083 | $0.00111203 | $0.00110009 | $15 | $6,217 |
| Nov-02 2025 | $0.00109988 | $0.00084957 | $0.00109992 | $0.00084966 | $4 | $7,591 |
| Nov-01 2025 | $0.00084967 | $0.00084951 | $0.00085071 | $0.0008498 | $198 | $5,864 |
| Oct-31 2025 | $0.00084958 | $0.0008495 | $0.00085032 | $0.00084994 | $198 | $5,864 |
| Oct-30 2025 | $0.00084985 | $0.0008498 | $0.00300141 | $0.00300039 | $198 | $5,866 |