Cap Mercado $4.15T
2.68%
Volume 24h $226.75B
21.02%
BTC % 55.19%
0.03%
ETH % 12.05%
1.9%
Moedas
33.517
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de Innova (INN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00050104 | $0.00050104 | $0.00300433 | $0.00300375 | $40 | $3,458 |
| Oct-24 2025 | $0.00300369 | $0.00158108 | $0.00300369 | $0.00158108 | $33 | $20,731 |
| Oct-23 2025 | $0.00158193 | $0.00158113 | $0.00158193 | $0.00158134 | $2 | $10,918 |
| Oct-22 2025 | $0.00158127 | $0.00158083 | $0.00158233 | $0.00158178 | $2 | $10,914 |
| Oct-21 2025 | $0.00158201 | $0.00158126 | $0.00158201 | $0.00158169 | $2 | $10,919 |
| Oct-20 2025 | $0.0015815 | $0.00158126 | $0.00158248 | $0.00158163 | $2 | $10,915 |
| Oct-19 2025 | $0.00158164 | $0.0015811 | $0.00158195 | $0.00158149 | $2 | $10,916 |
| Oct-18 2025 | $0.00158166 | $0.00158135 | $0.00158187 | $0.00158169 | $2 | $10,916 |
| Oct-17 2025 | $0.00158152 | $0.00158078 | $0.00158203 | $0.00158132 | $2 | $10,915 |
| Oct-16 2025 | $0.0015813 | $0.0015813 | $0.0015821 | $0.00158176 | $2 | $10,914 |
| Oct-15 2025 | $0.00158154 | $0.00158151 | $0.0015825 | $0.00158174 | $2 | $10,915 |
| Oct-14 2025 | $0.00158185 | $0.0015816 | $0.00320217 | $0.00320179 | $2 | $10,918 |
| Oct-13 2025 | $0.00320256 | $0.00320075 | $0.00320283 | $0.00320257 | $22 | $22,103 |
| Oct-12 2025 | $0.003202 | $0.0032 | $0.00320257 | $0.00320191 | $22 | $22,100 |
| Oct-11 2025 | $0.00320318 | $0.00320143 | $0.00320454 | $0.00320437 | $22 | $22,108 |