Cap Mercado $3.20T
0.58%
Volume 24h $110.43B
14.34%
BTC % 54.92%
-0.12%
ETH % 11.16%
0.35%
Moedas
33.868
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Initia (INIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.093108 | $0.092033 | $0.105174 | $0.098372 | $20,872,893 | $16,537,535 |
| Dec-26 2025 | $0.101871 | $0.085199 | $0.107055 | $0.08741 | $81,130,722 | $18,090,574 |
| Dec-25 2025 | $0.086467 | $0.083714 | $0.086948 | $0.084067 | $5,101,489 | $15,352,081 |
| Dec-24 2025 | $0.084229 | $0.081872 | $0.084229 | $0.083305 | $3,896,364 | $14,951,868 |
| Dec-23 2025 | $0.083305 | $0.082705 | $0.08452 | $0.084257 | $3,736,879 | $14,785,004 |
| Dec-22 2025 | $0.084319 | $0.083267 | $0.087014 | $0.083933 | $6,153,941 | $14,962,070 |
| Dec-21 2025 | $0.083828 | $0.081954 | $0.086813 | $0.086813 | $4,329,679 | $14,872,063 |
| Dec-20 2025 | $0.087335 | $0.084851 | $0.087456 | $0.085061 | $6,303,884 | $15,494,851 |
| Dec-19 2025 | $0.085048 | $0.075973 | $0.08598 | $0.077627 | $9,809,396 | $15,086,221 |
| Dec-18 2025 | $0.077959 | $0.077377 | $0.083602 | $0.081249 | $9,357,286 | $13,826,005 |
| Dec-17 2025 | $0.081576 | $0.081064 | $0.088257 | $0.08592 | $8,783,542 | $14,410,391 |
| Dec-16 2025 | $0.085688 | $0.082268 | $0.086083 | $0.083126 | $7,104,910 | $15,138,246 |
| Dec-15 2025 | $0.082685 | $0.081133 | $0.087849 | $0.085644 | $9,281,156 | $14,605,019 |
| Dec-14 2025 | $0.085591 | $0.085591 | $0.091644 | $0.090515 | $10,810,525 | $15,115,360 |
| Dec-13 2025 | $0.089885 | $0.087425 | $0.089885 | $0.08766 | $4,453,093 | $15,870,464 |