Cap Mercado $4.24T
1.2%
Volume 24h $313.67B
5.29%
BTC % 53.6%
0.16%
ETH % 12.58%
0.39%
Moedas
33.102
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Initia (INIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.364099 | $0.354747 | $0.380191 | $0.365032 | $40,578,250 | $59,712,683 |
| Sep-08 2025 | $0.362362 | $0.335676 | $0.365514 | $0.337988 | $38,173,650 | $59,415,508 |
| Sep-07 2025 | $0.3387 | $0.325356 | $0.3387 | $0.325356 | $18,620,686 | $55,524,127 |
| Sep-06 2025 | $0.325026 | $0.317511 | $0.325448 | $0.324044 | $16,189,859 | $53,271,361 |
| Sep-05 2025 | $0.325688 | $0.313328 | $0.329728 | $0.313328 | $23,095,550 | $53,368,468 |
| Sep-04 2025 | $0.31523 | $0.308636 | $0.327018 | $0.327018 | $21,613,784 | $51,644,173 |
| Sep-03 2025 | $0.327935 | $0.318422 | $0.329359 | $0.324563 | $19,468,322 | $53,714,480 |
| Sep-02 2025 | $0.324629 | $0.312675 | $0.325705 | $0.312675 | $25,707,975 | $53,161,830 |
| Sep-01 2025 | $0.307127 | $0.302969 | $0.326183 | $0.323542 | $29,972,441 | $50,285,201 |
| Aug-31 2025 | $0.332146 | $0.332146 | $0.345917 | $0.341937 | $18,867,321 | $54,370,071 |
| Aug-30 2025 | $0.342185 | $0.338538 | $0.349441 | $0.342282 | $19,678,541 | $56,009,211 |
| Aug-29 2025 | $0.343504 | $0.335944 | $0.362862 | $0.362862 | $32,578,861 | $56,213,070 |
| Aug-28 2025 | $0.361991 | $0.349793 | $0.361991 | $0.350298 | $21,636,346 | $59,226,256 |
| Aug-27 2025 | $0.350146 | $0.347443 | $0.362765 | $0.354547 | $27,702,659 | $57,040,569 |
| Aug-26 2025 | $0.356211 | $0.330884 | $0.357617 | $0.330884 | $27,857,139 | $58,016,330 |