Cap Mercado $2.57T
-0.55%
Volume 24h $232.02B
26.97%
BTC % 54.37%
-0.55%
ETH % 9.87%
0.91%
Moedas
34.204
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Initia (INIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.06785 | $0.066456 | $0.072289 | $0.070787 | $6,854,084 | $12,275,989 |
| Feb-07 2026 | $0.070637 | $0.067074 | $0.071588 | $0.069455 | $9,992,658 | $12,777,665 |
| Feb-06 2026 | $0.069828 | $0.060662 | $0.069828 | $0.060662 | $8,048,044 | $12,629,083 |
| Feb-05 2026 | $0.062429 | $0.06109 | $0.072604 | $0.072006 | $11,212,729 | $11,288,681 |
| Feb-04 2026 | $0.071921 | $0.070685 | $0.079168 | $0.077472 | $6,695,804 | $13,002,602 |
| Feb-03 2026 | $0.078613 | $0.078369 | $0.085306 | $0.080307 | $11,180,210 | $14,209,747 |
| Feb-02 2026 | $0.081284 | $0.08061 | $0.082877 | $0.082539 | $14,485,249 | $14,689,738 |
| Feb-01 2026 | $0.083077 | $0.083077 | $0.087629 | $0.087629 | $13,918,730 | $15,013,718 |
| Jan-31 2026 | $0.08668 | $0.084062 | $0.120835 | $0.104691 | $75,442,572 | $15,664,899 |
| Jan-30 2026 | $0.10879 | $0.086986 | $0.108964 | $0.087868 | $66,299,672 | $19,656,874 |
| Jan-29 2026 | $0.087587 | $0.086682 | $0.096981 | $0.09695 | $11,339,054 | $15,822,807 |
| Jan-28 2026 | $0.097839 | $0.090888 | $0.100172 | $0.09177 | $21,147,105 | $17,605,567 |
| Jan-27 2026 | $0.091598 | $0.088584 | $0.092791 | $0.089099 | $7,795,047 | $16,479,357 |
| Jan-26 2026 | $0.090133 | $0.088095 | $0.091401 | $0.089063 | $9,316,728 | $16,212,724 |
| Jan-25 2026 | $0.088788 | $0.088391 | $0.100921 | $0.091059 | $47,839,411 | $15,967,802 |