Cap Mercado $4.48T
1.22%
Volume 24h $415.92B
6.2%
BTC % 54.37%
0.6%
ETH % 12.12%
-1.07%
Moedas
33.322
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Initia (INIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.33687 | $0.332323 | $0.342642 | $0.33934 | $26,901,023 | $55,940,996 |
| Oct-02 2025 | $0.339395 | $0.31756 | $0.339395 | $0.32488 | $27,014,516 | $56,349,285 |
| Oct-01 2025 | $0.322846 | $0.311034 | $0.327427 | $0.311034 | $23,618,713 | $53,590,577 |
| Sep-30 2025 | $0.308148 | $0.301051 | $0.312992 | $0.311868 | $19,129,490 | $51,140,196 |
| Sep-29 2025 | $0.312576 | $0.307163 | $0.318627 | $0.318627 | $19,384,840 | $51,864,491 |
| Sep-28 2025 | $0.321419 | $0.302579 | $0.321419 | $0.306037 | $18,066,747 | $53,320,415 |
| Sep-27 2025 | $0.308308 | $0.30659 | $0.31203 | $0.31203 | $15,528,002 | $51,141,371 |
| Sep-26 2025 | $0.310951 | $0.294842 | $0.31511 | $0.300667 | $21,734,273 | $51,569,006 |
| Sep-25 2025 | $0.300964 | $0.292881 | $0.323864 | $0.323864 | $25,552,529 | $49,902,799 |
| Sep-24 2025 | $0.324748 | $0.310788 | $0.329701 | $0.317876 | $20,600,864 | $53,616,822 |
| Sep-23 2025 | $0.319771 | $0.316114 | $0.327645 | $0.324631 | $18,661,712 | $52,784,289 |
| Sep-22 2025 | $0.324521 | $0.31742 | $0.362169 | $0.362169 | $30,285,528 | $53,557,114 |
| Sep-21 2025 | $0.362491 | $0.362274 | $0.374891 | $0.368412 | $20,243,119 | $59,810,613 |
| Sep-20 2025 | $0.370007 | $0.369934 | $0.380477 | $0.371194 | $21,410,163 | $61,038,553 |
| Sep-19 2025 | $0.373863 | $0.371536 | $0.40315 | $0.397602 | $46,430,705 | $61,661,809 |