Cap Mercado $4.03T
1.19%
Volume 24h $173.70B
-73.31%
BTC % 55.16%
-0.14%
ETH % 11.84%
0.33%
Moedas
33.517
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Initia (INIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.171035 | $0.164969 | $0.171035 | $0.166398 | $15,534,038 | $29,580,989 |
| Oct-23 2025 | $0.165292 | $0.157745 | $0.168091 | $0.159241 | $14,237,951 | $27,781,399 |
| Oct-22 2025 | $0.158175 | $0.157997 | $0.170571 | $0.169155 | $24,282,400 | $26,473,405 |
| Oct-21 2025 | $0.17119 | $0.17119 | $0.183427 | $0.180345 | $19,447,755 | $28,645,883 |
| Oct-20 2025 | $0.180816 | $0.177573 | $0.184125 | $0.180416 | $17,152,225 | $30,250,290 |
| Oct-19 2025 | $0.18204 | $0.174015 | $0.184829 | $0.174547 | $16,651,484 | $30,448,858 |
| Oct-18 2025 | $0.175343 | $0.172211 | $0.181372 | $0.172258 | $29,667,406 | $29,322,527 |
| Oct-17 2025 | $0.172824 | $0.163381 | $0.179704 | $0.178405 | $28,220,647 | $28,895,519 |
| Oct-16 2025 | $0.17593 | $0.175643 | $0.188561 | $0.18387 | $31,275,778 | $29,408,780 |
| Oct-15 2025 | $0.183816 | $0.182735 | $0.198453 | $0.195094 | $26,950,570 | $30,720,717 |
| Oct-14 2025 | $0.196833 | $0.186469 | $0.210426 | $0.210426 | $32,821,581 | $32,889,492 |
| Oct-13 2025 | $0.210275 | $0.192267 | $0.210275 | $0.192267 | $39,049,290 | $35,128,346 |
| Oct-12 2025 | $0.19274 | $0.169899 | $0.195648 | $0.174575 | $33,128,911 | $32,192,416 |
| Oct-11 2025 | $0.174913 | $0.170516 | $0.197712 | $0.196604 | $42,778,726 | $29,212,303 |
| Oct-10 2025 | $0.192947 | $0.183787 | $0.325434 | $0.308263 | $66,025,094 | $32,217,539 |