Cap Mercado $3.96T
0.54%
Volume 24h $591.01B
61.69%
BTC % 60.11%
0.25%
ETH % 9.12%
-0.43%
Moedas
32.418
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Initia (INIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.514513 | $0.472532 | $0.514513 | $0.504851 | $60,842,135 | $82,011,686 |
| Jul-12 2025 | $0.497357 | $0.495812 | $0.562778 | $0.506384 | $112,256,653 | $79,260,160 |
| Jul-11 2025 | $0.500817 | $0.486677 | $0.582449 | $0.508352 | $201,738,499 | $79,794,315 |
| Jul-10 2025 | $0.502686 | $0.366515 | $0.504568 | $0.369386 | $167,371,787 | $80,074,953 |
| Jul-09 2025 | $0.36634 | $0.342591 | $0.369129 | $0.350775 | $35,818,847 | $58,343,217 |
| Jul-08 2025 | $0.349734 | $0.338982 | $0.370933 | $0.370933 | $64,703,917 | $52,022,937 |
| Jul-07 2025 | $0.372021 | $0.370695 | $0.418759 | $0.414197 | $37,371,463 | $55,338,141 |
| Jul-06 2025 | $0.414064 | $0.395734 | $0.420072 | $0.398473 | $25,722,865 | $61,592,060 |
| Jul-05 2025 | $0.398588 | $0.386706 | $0.412888 | $0.407186 | $27,768,949 | $59,290,066 |
| Jul-04 2025 | $0.409885 | $0.401503 | $0.444245 | $0.444245 | $38,883,265 | $60,970,411 |
| Jul-03 2025 | $0.444907 | $0.441762 | $0.483659 | $0.469403 | $74,445,189 | $66,180,047 |
| Jul-02 2025 | $0.473235 | $0.395355 | $0.490946 | $0.395355 | $68,979,349 | $70,393,727 |
| Jul-01 2025 | $0.391933 | $0.391933 | $0.430113 | $0.430113 | $31,957,670 | $58,300,091 |
| Jun-30 2025 | $0.430189 | $0.430189 | $0.456555 | $0.443481 | $52,583,045 | $63,990,761 |
| Jun-29 2025 | $0.450904 | $0.414365 | $0.450904 | $0.42768 | $35,644,159 | $67,072,013 |