Cap Mercado $2.58T
-0.98%
Volume 24h $182.87B
-29.31%
BTC % 54.01%
-0.01%
ETH % 9.94%
0.6%
Moedas
34.411
+45
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Initia (INIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.08043 | $0.074501 | $0.08043 | $0.07603 | $6,538,647 | $14,805,849 |
| Mar-22 2026 | $0.076235 | $0.075929 | $0.078504 | $0.076065 | $8,086,458 | $14,030,992 |
| Mar-21 2026 | $0.077487 | $0.075404 | $0.079983 | $0.079657 | $4,523,674 | $14,258,831 |
| Mar-20 2026 | $0.078929 | $0.077733 | $0.083282 | $0.081627 | $6,451,406 | $14,521,451 |
| Mar-19 2026 | $0.081481 | $0.080363 | $0.08508 | $0.08508 | $6,488,935 | $14,988,118 |
| Mar-18 2026 | $0.085792 | $0.084222 | $0.094682 | $0.093564 | $10,300,354 | $15,778,159 |
| Mar-17 2026 | $0.093513 | $0.08831 | $0.100942 | $0.089841 | $22,253,437 | $17,194,806 |
| Mar-16 2026 | $0.089013 | $0.088627 | $0.093355 | $0.092391 | $9,342,840 | $16,366,576 |
| Mar-15 2026 | $0.093174 | $0.09115 | $0.09653 | $0.0918 | $22,534,278 | $17,128,440 |
| Mar-14 2026 | $0.092969 | $0.084785 | $0.092969 | $0.084785 | $17,152,868 | $17,093,302 |
| Mar-13 2026 | $0.08395 | $0.08395 | $0.08984 | $0.089595 | $8,994,258 | $15,432,184 |
| Mar-12 2026 | $0.087909 | $0.086203 | $0.090344 | $0.090344 | $7,135,655 | $16,156,974 |
| Mar-11 2026 | $0.089462 | $0.084885 | $0.091986 | $0.084885 | $15,167,654 | $16,379,183 |
| Mar-10 2026 | $0.084919 | $0.08097 | $0.085249 | $0.081475 | $10,413,956 | $15,544,566 |
| Mar-09 2026 | $0.081307 | $0.081307 | $0.083168 | $0.081531 | $7,492,866 | $14,880,608 |