Cap Mercado $3.90T
-2.13%
Volume 24h $407.96B
-42.82%
BTC % 59.46%
-0.9%
ETH % 9.41%
2.86%
Moedas
32.437
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de inheritance Art (IAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-30 2024 | $0.00895897 | $0.00895897 | $0.00895897 | $0.00895897 | - | - |
| Nov-29 2024 | $0.00895897 | $0.00895897 | $0.00895897 | $0.00895897 | - | - |
| Nov-28 2024 | $0.00895897 | $0.00895897 | $0.00895897 | $0.00895897 | - | - |
| Nov-27 2024 | $0.00895897 | $0.00895897 | $0.00895897 | $0.00895897 | - | - |
| Nov-26 2024 | $0.00895897 | $0.00895897 | $0.00895897 | $0.00895897 | - | - |
| Nov-25 2024 | $0.00895897 | $0.00895897 | $0.00895897 | $0.00895897 | - | - |
| Nov-24 2024 | $0.00895897 | $0.00895897 | $0.00895897 | $0.00895897 | - | - |
| Nov-23 2024 | $0.00895897 | $0.00895897 | $0.00895897 | $0.00895897 | - | - |
| Nov-22 2024 | $0.00895897 | $0.00895897 | $0.00895897 | $0.00895897 | $33 | - |
| Nov-21 2024 | $0.00889513 | $0.00889513 | $0.00889513 | $0.00889513 | - | - |
| Nov-20 2024 | $0.00889513 | $0.00809701 | $0.00889513 | $0.00809701 | $46 | - |
| Nov-19 2024 | $0.00809701 | $0.00809701 | $0.00809701 | $0.00809701 | - | - |
| Nov-18 2024 | $0.00809701 | $0.00809701 | $0.00809701 | $0.00809701 | - | - |
| Nov-17 2024 | $0.00809701 | $0.00774908 | $0.00845344 | $0.00845344 | $216 | - |
| Nov-16 2024 | $0.00845344 | $0.00845344 | $0.00900703 | $0.00900703 | $40 | - |