Cap Mercado $2.24T
3.9%
Volume 24h $194.92B
0.48%
BTC % 52.67%
0.49%
ETH % 13.85%
0.43%
Moedas
28.417
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de inheritance Art (IAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $1.0997 | $0.9947 | $1.2034 | $1.1333 | $10,405 | - |
| Aug-06 2024 | $1.1333 | $0.80977 | $1.1654 | $0.941456 | $6,108 | - |
| Aug-05 2024 | $0.941456 | $0.941456 | $1.1714 | $0.9913 | $14,292 | - |
| Aug-04 2024 | $1.1206 | $0.876503 | $1.1875 | $1.0027 | $33,091 | - |
| Aug-03 2024 | $1.0027 | $0.972457 | $1.0781 | $1.0781 | $12,063 | - |
| Aug-02 2024 | $0.966488 | $0.944403 | $0.966488 | $0.944403 | $2,416 | - |
| Aug-01 2024 | $0.944403 | $0.871362 | $0.988484 | $0.988484 | $4,337 | - |
| Jul-31 2024 | $0.988484 | $0.988484 | $0.988484 | $0.988484 | - | - |
| Jul-30 2024 | $0.988484 | $0.76269 | $0.988484 | $0.76451 | $5,127 | - |
| Jul-29 2024 | $0.76451 | $0.76451 | $0.981069 | $0.981069 | $4,587 | - |
| Jul-28 2024 | $0.981069 | $0.981069 | $1.0167 | $0.9906 | $5,383 | - |
| Jul-27 2024 | $0.9906 | $0.9906 | $0.9989 | $0.9989 | $25 | - |
| Jul-26 2024 | $0.9989 | $0.836445 | $1.2639 | $1.2410 | $14,399 | - |
| Jul-25 2024 | $1.2410 | $1.1393 | $1.2410 | $1.1393 | $1,781 | - |
| Jul-24 2024 | $1.1393 | $1.1098 | $1.1393 | $1.1098 | $1,401 | - |