Cap Mercado $2.23T
-2.76%
Volume 24h $137.36B
7.59%
BTC % 52.06%
-1.05%
ETH % 14.25%
-0.7%
Moedas
28.473
+18
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de inheritance Art (IAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.836135 | $0.836135 | $1.0802 | $1.0802 | $3,623 | - |
| Aug-13 2024 | $1.0802 | $1.0802 | $1.0802 | $1.0802 | - | - |
| Aug-12 2024 | $0.940873 | $0.780511 | $0.940873 | $0.926664 | $5,774 | - |
| Aug-11 2024 | $0.926664 | $0.926664 | $0.9905 | $0.9905 | $1,003 | - |
| Aug-10 2024 | $0.9905 | $0.9905 | $0.9905 | $0.9905 | - | - |
| Aug-09 2024 | $0.9905 | $0.9905 | $0.9905 | $0.9905 | - | - |
| Aug-08 2024 | $0.9905 | $0.9905 | $1.0997 | $1.0997 | $1,440 | - |
| Aug-07 2024 | $1.0997 | $0.9947 | $1.2034 | $1.1333 | $10,405 | - |
| Aug-06 2024 | $1.1333 | $0.80977 | $1.1654 | $0.941456 | $6,108 | - |
| Aug-05 2024 | $0.941456 | $0.941456 | $1.1714 | $0.9913 | $14,292 | - |
| Aug-04 2024 | $1.1206 | $0.876503 | $1.1875 | $1.0027 | $33,091 | - |
| Aug-03 2024 | $1.0027 | $0.972457 | $1.0781 | $1.0781 | $12,063 | - |
| Aug-02 2024 | $0.966488 | $0.944403 | $0.966488 | $0.944403 | $2,416 | - |
| Aug-01 2024 | $0.944403 | $0.871362 | $0.988484 | $0.988484 | $4,337 | - |
| Jul-31 2024 | $0.988484 | $0.988484 | $0.988484 | $0.988484 | - | - |