Cap Mercado $2.31T
0.41%
Volume 24h $115.31B
-21.04%
BTC % 52%
-0.75%
ETH % 13.84%
0.36%
Moedas
28.565
+22
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.582546 | $0.512538 | $0.658911 | $0.658911 | $5,639 | - |
Aug-21 2024 | $0.658911 | $0.658911 | $0.731835 | $0.731835 | $1,706 | - |
Aug-20 2024 | $0.731835 | $0.663198 | $0.731835 | $0.663198 | $1,599 | - |
Aug-19 2024 | $0.663198 | $0.596231 | $0.710809 | $0.620786 | $4,357 | - |
Aug-18 2024 | $0.620786 | $0.620786 | $0.818732 | $0.818732 | $5,901 | - |
Aug-17 2024 | $0.818732 | $0.783789 | $0.825603 | $0.825603 | $573 | - |
Aug-16 2024 | $0.825603 | $0.825603 | $0.916569 | $0.916569 | $1,238 | - |
Aug-15 2024 | $0.916569 | $0.836135 | $0.916569 | $0.836135 | $2,535 | - |
Aug-14 2024 | $0.836135 | $0.836135 | $1.0802 | $1.0802 | $3,623 | - |
Aug-13 2024 | $1.0802 | $1.0802 | $1.0802 | $1.0802 | - | - |
Aug-12 2024 | $0.940873 | $0.780511 | $0.940873 | $0.926664 | $5,774 | - |
Aug-11 2024 | $0.926664 | $0.926664 | $0.9905 | $0.9905 | $1,003 | - |
Aug-10 2024 | $0.9905 | $0.9905 | $0.9905 | $0.9905 | - | - |
Aug-09 2024 | $0.9905 | $0.9905 | $0.9905 | $0.9905 | - | - |
Aug-08 2024 | $0.9905 | $0.9905 | $1.0997 | $1.0997 | $1,440 | - |